ORCL270115P00130000
ORCL Jan 15 2027 130.00 Put
optionOPRA
EODNov 4, 2026
16.60USD+6.410%(+1.00)1,183Vol18,547OI
ORCL270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.5000 | 16.6000 | 14.0500 | 16.6000 | +6.410% | 1,183 | 18,057 | 0.000% |
| 2026-11-03 | 17.3000 | 17.3000 | 14.8500 | 15.6000 | -19.171% | 401 | 17,895 | +6.410% |
| 2026-11-02 | 15.8000 | 19.6500 | 15.0000 | 19.3000 | +42.963% | 574 | 17,838 | -13.990% |
| 2026-10-30 | 12.7500 | 14.1200 | 11.4000 | 13.5000 | +42.105% | 2,795 | 17,882 | +22.963% |
| 2026-10-29 | 8.9000 | 10.4000 | 8.9000 | 9.5000 | +18.602% | 164 | 17,899 | +74.737% |
| 2026-10-28 | 13.7500 | 14.1000 | 7.5000 | 8.0100 | -38.621% | 402 | 17,874 | +107.241% |
| 2026-10-27 | 13.7000 | 14.1500 | 13.0500 | 13.0500 | -16.453% | 906 | 17,887 | +27.203% |
| 2026-10-26 | 15.8500 | 15.9000 | 14.9400 | 15.6200 | +1.759% | 174 | 17,921 | +6.274% |
| 2026-10-23 | 16.5000 | 16.5000 | 15.3000 | 15.3500 | -10.756% | 81 | 17,932 | +8.143% |
| 2026-10-22 | 16.1200 | 17.6800 | 15.0800 | 17.2000 | +18.621% | 196 | 17,934 | -3.488% |
| 2026-10-21 | 13.1000 | 14.7000 | 13.1000 | 14.5000 | +6.227% | 161 | 17,874 | +14.483% |
| 2026-10-20 | 14.6800 | 15.0500 | 12.5000 | 13.6500 | -3.191% | 225 | 17,829 | +21.612% |
| 2026-10-19 | 14.2800 | 14.5500 | 13.6000 | 14.1000 | -8.203% | 586 | 17,849 | +17.730% |
| 2026-10-16 | 13.0800 | 15.6700 | 13.0800 | 15.3600 | +25.902% | 811 | 17,760 | +8.073% |
| 2026-10-15 | 15.1400 | 15.1400 | 12.2000 | 12.2000 | -15.101% | 317 | 17,707 | +36.066% |
| 2026-10-14 | 10.1000 | 14.8000 | 10.1000 | 14.3700 | +57.049% | 3,589 | 16,928 | +15.518% |
| 2026-10-13 | 11.0500 | 11.0500 | 9.0000 | 9.1500 | -15.590% | 109 | 16,909 | +81.421% |
| 2026-10-12 | 10.5800 | 10.9600 | 9.9000 | 10.8400 | +10.612% | 108 | 16,896 | +53.137% |
| 2026-10-09 | 10.4000 | 10.6500 | 9.3500 | 9.8000 | -19.672% | 307 | 16,894 | +69.388% |
| 2026-10-08 | 10.0500 | 12.4500 | 9.5500 | 12.2000 | +32.609% | 221 | 16,790 | +36.066% |
| 2026-10-07 | 9.6000 | 9.8300 | 9.1000 | 9.2000 | +2.793% | 84 | 16,795 | +80.435% |
| 2026-10-06 | 8.9100 | 9.0600 | 8.4000 | 8.9500 | -8.205% | 200 | 16,848 | +85.475% |
| 2026-10-05 | 9.1900 | 9.7500 | 9.0000 | 9.7500 | -3.656% | 118 | 16,888 | +70.256% |
| 2026-10-02 | 10.2800 | 11.0000 | 9.5100 | 10.1200 | -13.872% | 492 | 16,685 | +64.032% |
| 2026-10-01 | 12.1600 | 12.5000 | 11.7000 | 11.7500 | -0.592% | 83 | 16,701 | +41.277% |
| 2026-09-30 | 12.4500 | 12.8000 | 11.8000 | 11.8200 | +0.169% | 139 | 16,691 | +40.440% |
| 2026-09-29 | 13.3800 | 13.3800 | 10.5500 | 11.8000 | -13.869% | 711 | 16,844 | +40.678% |
| 2026-09-28 | 13.4500 | 14.1500 | 12.9500 | 13.7000 | +13.223% | 805 | 16,432 | +21.168% |
| 2026-09-25 | 11.5000 | 12.1000 | 11.1900 | 12.1000 | +6.140% | 166 | 16,353 | +37.190% |
| 2026-09-24 | 12.1500 | 13.9500 | 11.2700 | 11.4000 | +15.736% | 1,249 | 16,186 | +45.614% |
| 2026-09-23 | 9.0000 | 9.9000 | 9.0000 | 9.8500 | +14.535% | 212 | 16,219 | +68.528% |
| 2026-09-22 | 7.9400 | 8.7900 | 7.9400 | 8.6000 | -4.444% | 83 | 16,219 | +93.023% |
| 2026-09-21 | 9.1000 | 9.4500 | 8.7300 | 9.0000 | -2.703% | 112 | 16,224 | +84.444% |
| 2026-09-18 | 9.7100 | 10.1000 | 9.1000 | 9.2500 | +4.994% | 353 | 15,986 | +79.459% |
| 2026-09-17 | 9.3200 | 9.4600 | 8.4700 | 8.8100 | -20.702% | 218 | 15,934 | +88.422% |
| 2026-09-16 | 11.9000 | 11.9000 | 10.0700 | 11.1100 | -6.639% | 62 | 15,951 | +49.415% |
| 2026-09-15 | 10.5500 | 12.0000 | 10.4000 | 11.9000 | +13.876% | 353 | 15,867 | +39.496% |
| 2026-09-14 | 11.3500 | 11.5000 | 10.1000 | 10.4500 | +20.392% | 589 | 15,762 | +58.852% |
| 2026-09-11 | 6.2500 | 8.8000 | 6.1800 | 8.6800 | -13.200% | 170 | 15,718 | +91.244% |
| 2026-09-10 | 8.9000 | 10.0000 | 8.4400 | 10.0000 | +25.000% | 98 | 15,660 | +66.000% |
| 2026-09-09 | 7.9700 | 8.4500 | 7.5000 | 8.0000 | -1.112% | 63 | 15,702 | +107.500% |
| 2026-09-08 | 6.6800 | 8.1500 | 6.6800 | 8.0900 | -9.810% | 139 | 15,696 | +105.192% |
| 2026-09-04 | 8.6500 | 9.1000 | 8.5000 | 8.9700 | -8.000% | 104 | 15,696 | +85.061% |
| 2026-09-03 | 11.0500 | 11.0500 | 9.3000 | 9.7500 | -18.750% | 81 | 15,722 | +70.256% |
| 2026-09-02 | 14.1500 | 14.2500 | 11.8000 | 12.0000 | -12.727% | 17 | 15,715 | +38.333% |
| 2026-09-01 | 12.1500 | 14.3000 | 12.1500 | 13.7500 | +20.297% | 579 | 15,341 | +20.727% |
| 2026-08-31 | 11.9000 | 11.9000 | 11.3000 | 11.4300 | -1.039% | 58 | 15,334 | +45.232% |
| 2026-08-28 | 11.5000 | 11.8000 | 10.9500 | 11.5500 | -2.941% | 15 | 15,331 | +43.723% |
| 2026-08-27 | 11.8000 | 12.5500 | 11.7000 | 11.9000 | -5.179% | 43 | 15,314 | +39.496% |
| 2026-08-26 | 12.4000 | 12.8500 | 12.2000 | 12.5500 | -9.321% | 38 | 15,307 | +32.271% |
| 2026-08-25 | 13.8500 | 14.2500 | 13.7000 | 13.8400 | -5.464% | 28 | 15,306 | +19.942% |
| 2026-08-24 | 14.9500 | 15.0000 | 14.1400 | 14.6400 | +6.164% | 128 | 15,221 | +13.388% |
| 2026-08-21 | 13.7700 | 14.2500 | 13.7000 | 13.7900 | -9.276% | 24 | 15,210 | +20.377% |
| 2026-08-20 | 14.2500 | 15.6800 | 14.2500 | 15.2000 | +5.556% | 213 | 15,191 | +9.211% |
| 2026-08-19 | 14.7500 | 16.1000 | 13.8400 | 14.4000 | -1.031% | 186 | 15,168 | +15.278% |
| 2026-08-18 | 14.3000 | 15.0000 | 14.3000 | 14.5500 | +7.380% | 69 | 15,166 | +14.089% |
| 2026-08-17 | 13.5000 | 14.0000 | 13.3500 | 13.5500 | +0.370% | 51 | 15,156 | +22.509% |
| 2026-08-14 | 12.7500 | 13.5000 | 12.3000 | 13.5000 | +11.111% | 198 | 15,116 | +22.963% |
| 2026-08-13 | 12.9500 | 12.9500 | 11.5500 | 12.1500 | -7.815% | 171 | 15,088 | +36.626% |
| 2026-08-12 | 13.5000 | 14.2000 | 12.8500 | 13.1800 | -14.913% | 97 | 14,785 | +25.948% |
| 2026-08-11 | 15.0300 | 15.8000 | 15.0300 | 15.4900 | +9.008% | 340 | 14,760 | +7.166% |
| 2026-08-10 | 15.0000 | 15.9000 | 14.2100 | 14.2100 | -11.519% | 78 | 14,755 | +16.819% |
| 2026-08-07 | 16.3000 | 17.4000 | 16.0600 | 16.0600 | -7.168% | 55 | 14,756 | +3.362% |
| 2026-08-06 | 16.9600 | 17.3000 | 16.9600 | 17.3000 | +0.992% | 85 | 14,751 | -4.046% |
| 2026-08-05 | 17.6500 | 17.8800 | 17.0000 | 17.1300 | -0.523% | 39 | 14,750 | -3.094% |
| 2026-08-04 | 18.2000 | 18.4500 | 16.6000 | 17.2200 | -9.368% | 347 | 15,055 | -3.600% |
| 2026-08-03 | 21.4400 | 21.4400 | 19.0000 | 19.0000 | -19.149% | 241 | 15,004 | -12.632% |
| 2026-07-31 | 22.6000 | 24.3200 | 22.6000 | 23.5000 | -3.093% | 95 | 14,980 | -29.362% |
| 2026-07-30 | 25.9500 | 26.0000 | 24.2500 | 24.2500 | -13.207% | 60 | 14,959 | -31.546% |
| 2026-07-29 | 28.5000 | 29.3000 | 26.9200 | 27.9400 | +3.982% | 154 | 14,846 | -40.587% |
| 2026-07-28 | 28.9600 | 30.0000 | 26.8700 | 26.8700 | -2.891% | 76 | 14,808 | -38.221% |
| 2026-07-27 | 28.6800 | 29.0100 | 27.2500 | 27.6700 | -8.529% | 537 | 14,803 | -40.007% |
| 2026-07-24 | 28.6600 | 30.2500 | 28.4700 | 30.2500 | +8.345% | 882 | 13,936 | -45.124% |
| 2026-07-23 | 26.3500 | 27.9200 | 26.3000 | 27.9200 | +9.276% | 864 | 13,099 | -40.544% |
| 2026-07-22 | 24.3300 | 25.9000 | 24.2500 | 25.5500 | +4.499% | 111 | 13,090 | -35.029% |
| 2026-07-21 | 27.3000 | 27.3000 | 24.4500 | 24.4500 | -8.701% | 85 | 13,101 | -32.106% |
| 2026-07-20 | 26.5000 | 27.5000 | 26.3000 | 26.7800 | +8.729% | 1,779 | 11,472 | -38.013% |
| 2026-07-17 | 26.0900 | 26.0900 | 23.8900 | 24.6300 | -2.648% | 210 | 11,448 | -32.603% |
| 2026-07-16 | 22.4000 | 25.3000 | 22.4000 | 25.3000 | +16.268% | 47 | 11,434 | -34.387% |
| 2026-07-15 | 22.3500 | 22.5500 | 21.5000 | 21.7600 | -9.144% | 62 | 11,416 | -23.713% |
| 2026-07-14 | 23.0700 | 24.1500 | 22.8000 | 23.9500 | +9.862% | 677 | 10,859 | -30.689% |
| 2026-07-13 | 19.5000 | 22.0000 | 19.5000 | 21.8000 | +17.267% | 458 | 11,061 | -23.853% |
| 2026-07-10 | 18.3000 | 19.0700 | 18.0700 | 18.5900 | +4.497% | 48 | 11,034 | -10.705% |
| 2026-07-09 | 16.8000 | 18.0000 | 16.4500 | 17.7900 | -6.614% | 106 | 10,981 | -6.689% |
| 2026-07-08 | 18.9800 | 19.8500 | 18.9500 | 19.0500 | -0.522% | 58 | 10,951 | -12.861% |
| 2026-07-07 | 18.4500 | 19.8000 | 18.4500 | 19.1500 | +8.807% | 1,456 | 10,831 | -13.316% |
| 2026-07-06 | 18.1800 | 18.1800 | 17.3900 | 17.6000 | -8.094% | 75 | 10,780 | -5.682% |
| 2026-07-02 | 16.3500 | 19.2500 | 16.3500 | 19.1500 | +10.566% | 115 | 10,778 | -13.316% |
| 2026-07-01 | 16.8000 | 17.6700 | 16.1300 | 17.3200 | +5.610% | 362 | 10,812 | -4.157% |
| 2026-06-30 | 16.0000 | 16.7500 | 16.0000 | 16.4000 | +2.693% | 30 | 10,800 | +1.220% |
| 2026-06-29 | 15.3500 | 16.1000 | 15.3500 | 15.9700 | +3.032% | 127 | 10,826 | +3.945% |
| 2026-06-26 | 14.8500 | 15.6500 | 14.5700 | 15.5000 | +6.897% | 209 | 10,858 | +7.097% |
| 2026-06-25 | 14.1500 | 14.9700 | 14.0800 | 14.5000 | +5.072% | 137 | 10,949 | +14.483% |
| 2026-06-24 | 11.7800 | 13.8000 | 11.7800 | 13.8000 | +26.606% | 113 | 10,972 | +20.290% |
| 2026-06-23 | 9.7900 | 10.9000 | 9.4500 | 10.9000 | +21.246% | 290 | 10,949 | +52.294% |
| 2026-06-22 | 8.0700 | 9.1300 | 7.8700 | 8.9900 | +14.377% | 274 | 11,063 | +84.650% |
| 2026-06-18 | 8.3600 | 8.3900 | 7.6300 | 7.8600 | +7.084% | 592 | 11,410 | +111.196% |
| 2026-06-17 | 7.5000 | 7.6400 | 7.3400 | 7.3400 | -3.421% | 182 | 11,498 | +126.158% |
| 2026-06-16 | 7.6000 | 7.6000 | 7.2700 | 7.6000 | +4.110% | 759 | 11,514 | +118.421% |
| 2026-06-15 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -20.479% | 12 | 11,521 | +127.397% |
| 2026-06-12 | 9.2700 | 9.4500 | 9.1800 | 9.1800 | -1.078% | 31 | 11,526 | +80.828% |
| 2026-06-11 | 9.1000 | 10.4000 | 9.1000 | 9.2800 | +22.105% | 664 | 11,015 | +78.879% |
| 2026-06-10 | 7.7800 | 7.7800 | 6.8700 | 7.6000 | +3.825% | 1,173 | 11,362 | +118.421% |
| 2026-06-09 | 6.4000 | 7.9500 | 6.4000 | 7.3200 | +10.075% | 22 | 11,348 | +126.776% |
| 2026-06-08 | 6.0000 | 6.7100 | 6.0000 | 6.6500 | -2.635% | 46 | 11,319 | +149.624% |
| 2026-06-05 | 5.4000 | 7.0500 | 5.4000 | 6.8300 | +40.825% | 93 | 11,274 | +143.045% |
| 2026-06-04 | 5.6500 | 5.6500 | 4.8500 | 4.8500 | -7.443% | 72 | 11,219 | +242.268% |
| 2026-06-03 | 5.7500 | 5.7500 | 5.2000 | 5.2400 | +3.353% | 1,265 | 11,288 | +216.794% |
| 2026-06-02 | 5.2400 | 5.5500 | 4.6500 | 5.0700 | +4.536% | 53 | 11,315 | +227.416% |
| 2026-06-01 | 5.5000 | 5.6500 | 4.8500 | 4.8500 | -18.487% | 132 | 11,361 | +242.268% |
| 2026-05-29 | 6.5600 | 6.5600 | 5.9500 | 5.9500 | -16.783% | 80 | 11,365 | +178.992% |
| 2026-05-28 | 7.7500 | 7.9500 | 7.1500 | 7.1500 | -16.860% | 70 | 11,422 | +132.168% |
| 2026-05-27 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -0.578% | 4 | 11,421 | +93.023% |
| 2026-05-26 | 8.4000 | 8.8500 | 8.1700 | 8.6500 | -1.143% | 20 | 11,426 | +91.908% |
| 2026-05-22 | 8.6500 | 8.8000 | 8.5800 | 8.7500 | -2.670% | 17 | 11,419 | +89.714% |
| 2026-05-21 | 9.1400 | 9.1400 | 8.9900 | 8.9900 | -7.795% | 10 | 11,428 | +84.650% |
| 2026-05-20 | 10.4500 | 10.4500 | 9.7100 | 9.7500 | -5.156% | 109 | 11,425 | +70.256% |
| 2026-05-19 | 10.1500 | 10.2800 | 10.1000 | 10.2800 | +4.578% | 17 | 11,418 | +61.479% |
| 2026-05-18 | 9.5000 | 10.0500 | 9.5000 | 9.8300 | +10.449% | 16 | 11,426 | +68.871% |
| 2026-05-15 | 10.2000 | 10.2000 | 8.9000 | 8.9000 | +1.714% | 9 | 11,422 | +86.517% |
| 2026-05-14 | 9.5000 | 9.5000 | 8.7000 | 8.7500 | -4.684% | 30 | 11,423 | +89.714% |
| 2026-05-13 | 9.0100 | 9.1800 | 9.0100 | 9.1800 | -8.200% | 2 | 11,423 | +80.828% |
| 2026-05-12 | 9.8000 | 10.0000 | 9.7700 | 10.0000 | +10.497% | 50 | 11,421 | +66.000% |
| 2026-05-11 | 9.3500 | 9.3500 | 8.8000 | 9.0500 | -1.093% | 115 | 11,454 | +83.425% |
| 2026-05-08 | 9.5000 | 9.8500 | 9.0800 | 9.1500 | -0.218% | 184 | 11,454 | +81.421% |
| 2026-05-07 | 9.1000 | 9.5000 | 9.0000 | 9.1700 | -7.560% | 154 | 11,339 | +81.025% |
| 2026-05-06 | 10.0400 | 10.0400 | 9.8000 | 9.9200 | -5.253% | 28 | 11,403 | +67.339% |
| 2026-05-05 | 10.6500 | 10.6500 | 10.3000 | 10.4700 | -1.690% | 72 | 11,405 | +58.548% |
| 2026-05-04 | 11.0000 | 11.1500 | 10.3300 | 10.6500 | -11.471% | 67 | 11,404 | +55.869% |
| 2026-05-01 | 12.7900 | 12.7900 | 11.7500 | 12.0300 | -13.825% | 15 | 11,383 | +37.988% |
| 2026-04-30 | 14.1500 | 14.4000 | 13.8200 | 13.9600 | +0.794% | 254 | 11,383 | +18.911% |
| 2026-04-29 | 13.6000 | 13.9000 | 13.5000 | 13.8500 | +5.968% | 35 | 11,397 | +19.856% |
| 2026-04-28 | 12.9500 | 13.2700 | 12.9500 | 13.0700 | +11.234% | 28 | 11,405 | +27.008% |
| 2026-04-27 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | +1.293% | 31 | 11,401 | +41.277% |
| 2026-04-24 | 10.1800 | 12.1500 | 10.1800 | 11.6000 | +1.754% | 136 | 11,407 | +43.103% |
| 2026-04-23 | 10.9600 | 11.4000 | 10.5000 | 11.4000 | +22.581% | 483 | 11,359 | +45.614% |
| 2026-04-22 | 9.7100 | 9.7100 | 9.1300 | 9.3000 | -6.061% | 59 | 11,530 | +78.495% |
| 2026-04-21 | 10.4500 | 10.4500 | 9.7800 | 9.9000 | -7.042% | 30 | 11,540 | +67.677% |
| 2026-04-20 | 10.7000 | 11.0500 | 10.5400 | 10.6500 | -3.794% | 310 | 11,540 | +55.869% |
| 2026-04-17 | 10.2000 | 11.3100 | 10.2000 | 11.0700 | +0.912% | 234 | 11,476 | +49.955% |
| 2026-04-16 | 11.3000 | 11.8000 | 10.9700 | 10.9700 | -12.240% | 120 | 11,595 | +51.322% |
| 2026-04-15 | 13.0500 | 13.0500 | 12.5000 | 12.5000 | -10.714% | 298 | 11,581 | +32.800% |
| 2026-04-14 | 13.6700 | 14.3900 | 13.3000 | 14.0000 | -9.968% | 46 | 11,594 | +18.571% |
| 2026-04-13 | 19.8000 | 19.8000 | 15.5500 | 15.5500 | -25.952% | 125 | 11,576 | +6.752% |
| 2026-04-10 | 21.0000 | 21.1000 | 20.2500 | 21.0000 | +0.719% | 13 | 11,583 | -20.952% |
| 2026-04-09 | 19.9000 | 20.8500 | 19.9000 | 20.8500 | +14.876% | 19 | 11,581 | -20.384% |
| 2026-04-08 | 16.9700 | 18.2500 | 16.9700 | 18.1500 | -6.971% | 14 | 11,576 | -8.540% |
| 2026-04-07 | 19.8000 | 20.1000 | 19.5100 | 19.5100 | +3.228% | 27 | 11,577 | -14.915% |
| 2026-04-06 | 18.3300 | 18.9000 | 18.3300 | 18.9000 | +0.532% | 4 | 11,564 | -12.169% |
| 2026-04-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.160% | 1 | 11,563 | -11.702% |
| 2026-04-01 | 18.4000 | 18.7700 | 18.4000 | 18.7700 | +0.107% | 11 | 11,563 | -11.561% |
| 2026-03-31 | 20.5300 | 20.5300 | 18.6500 | 18.7500 | -12.912% | 545 | 11,553 | -11.467% |
| 2026-03-30 | 21.0000 | 21.8200 | 20.7600 | 21.5300 | +2.524% | 52 | 11,055 | -22.898% |
| 2026-03-27 | 20.9100 | 21.2000 | 20.9100 | 21.0000 | +5.000% | 119 | 11,051 | -20.952% |
| 2026-03-26 | 18.9900 | 20.0000 | 18.8600 | 20.0000 | +3.896% | 130 | 11,145 | -17.000% |
| 2026-03-25 | 17.8200 | 19.2500 | 17.8200 | 19.2500 | +4.054% | 51 | 11,035 | -13.766% |
| 2026-03-24 | 18.0500 | 18.5600 | 18.0500 | 18.5000 | +11.782% | 142 | 11,024 | -10.270% |
| 2026-03-23 | 17.0300 | 17.0300 | 16.5500 | 16.5500 | -10.878% | 46 | 10,986 | +0.302% |
| 2026-03-20 | 17.5000 | 18.5700 | 17.4500 | 18.5700 | +14.277% | 44 | 11,023 | -10.609% |
| 2026-03-19 | 16.6000 | 16.6000 | 16.2500 | 16.2500 | -2.108% | 4 | 11,027 | +2.154% |
| 2026-03-18 | 16.8500 | 16.9000 | 16.6000 | 16.6000 | +2.469% | 5 | 11,025 | 0.000% |
| 2026-03-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.220% | 10 | 11,024 | +2.469% |
| 2026-03-16 | 16.3900 | 16.4000 | 16.3900 | 16.4000 | -4.651% | 2 | 11,014 | +1.220% |
| 2026-03-13 | 16.1000 | 17.2000 | 16.1000 | 17.2000 | +8.312% | 6 | 11,015 | -3.488% |
| 2026-03-12 | 15.1000 | 16.0000 | 15.0500 | 15.8800 | +3.117% | 128 | 11,014 | +4.534% |
| 2026-03-11 | 14.0000 | 15.4000 | 13.5000 | 15.4000 | -20.823% | 1,535 | 9,655 | +7.792% |
| 2026-03-10 | 19.8500 | 19.8500 | 18.6200 | 19.4500 | -6.039% | 2,303 | 10,003 | -14.653% |
| 2026-03-09 | 21.0000 | 21.3000 | 20.7000 | 20.7000 | +8.776% | 38 | 10,828 | -19.807% |
| 2026-03-06 | 19.3500 | 19.3500 | 18.1500 | 19.0300 | -2.908% | 111 | 10,829 | -12.769% |
| 2026-03-05 | 18.8000 | 20.0000 | 18.0400 | 19.6000 | +2.137% | 90 | 10,737 | -15.306% |
| 2026-03-04 | 19.1700 | 19.4500 | 19.1700 | 19.1900 | -5.468% | 14 | 10,695 | -13.497% |
| 2026-03-03 | 22.1500 | 22.2000 | 20.1000 | 20.3000 | -1.456% | 14 | 10,698 | -18.227% |
| 2026-03-02 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -7.207% | 14 | 10,698 | -19.417% |
| 2026-02-27 | 22.0500 | 22.5000 | 21.9000 | 22.2000 | +7.767% | 280 | 10,691 | -25.225% |
| 2026-02-26 | 21.0800 | 21.2700 | 20.6000 | 20.6000 | -1.199% | 122 | 10,452 | -19.417% |
| 2026-02-25 | 20.6000 | 20.8500 | 20.0700 | 20.8500 | -6.081% | 307 | 10,404 | -20.384% |
| 2026-02-24 | 22.0400 | 22.2000 | 22.0400 | 22.2000 | -6.131% | 6 | 10,404 | -25.225% |
| 2026-02-23 | 22.5500 | 24.0700 | 22.5500 | 23.6500 | +14.086% | 1,523 | 10,399 | -29.810% |
| 2026-02-20 | 19.2500 | 20.7300 | 19.2500 | 20.7300 | +11.153% | 18 | 8,883 | -19.923% |
| 2026-02-19 | 18.4800 | 18.8500 | 17.7500 | 18.6500 | -0.214% | 311 | 8,750 | -10.992% |
| 2026-02-18 | 19.5000 | 19.5000 | 18.6900 | 18.6900 | -1.890% | 11 | 8,678 | -11.182% |
| 2026-02-17 | 18.7500 | 19.4300 | 18.7000 | 19.0500 | +7.022% | 297 | 8,548 | -12.861% |
| 2026-02-13 | 18.1000 | 18.1000 | 17.1500 | 17.8000 | -3.418% | 302 | 8,706 | -6.742% |
| 2026-02-12 | 18.5500 | 19.8000 | 18.4300 | 18.4300 | -3.000% | 62 | 8,706 | -9.929% |
| 2026-02-11 | 18.1000 | 19.1000 | 18.0500 | 19.0000 | +6.742% | 272 | 8,658 | -12.632% |
| 2026-02-10 | 18.0000 | 18.0000 | 17.0000 | 17.8000 | -5.319% | 221 | 8,781 | -6.742% |
| 2026-02-09 | 19.0700 | 19.0700 | 18.0500 | 18.8000 | -18.755% | 7 | 8,717 | -11.702% |
| 2026-02-06 | 23.0000 | 23.8500 | 22.7100 | 23.1400 | -7.440% | 31 | 8,712 | -28.263% |
| 2026-02-05 | 21.3500 | 25.0000 | 21.3500 | 25.0000 | +22.070% | 57 | 8,701 | -33.600% |
| 2026-02-04 | 20.5000 | 21.8500 | 19.5600 | 20.4800 | +7.789% | 47 | 8,670 | -18.945% |
| 2026-02-03 | 17.1800 | 19.3000 | 17.1800 | 19.0000 | +13.977% | 532 | 8,648 | -12.632% |
| 2026-02-02 | 16.3000 | 16.6700 | 16.1500 | 16.6700 | +3.220% | 8 | 8,139 | -0.420% |
| 2026-01-30 | 15.7100 | 16.1500 | 15.6500 | 16.1500 | +1.893% | 11 | 8,131 | +2.786% |
| 2026-01-29 | 15.4000 | 16.3000 | 15.4000 | 15.8500 | +17.844% | 1,028 | 8,136 | +4.732% |
| 2026-01-28 | 12.1000 | 13.4500 | 12.1000 | 13.4500 | +3.382% | 6 | 7,626 | +23.420% |
| 2026-01-27 | 12.3000 | 13.0100 | 12.3000 | 13.0100 | +11.674% | 23 | 7,627 | +27.594% |
| 2026-01-26 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -7.905% | 7 | 7,618 | +42.489% |
| 2026-01-23 | 13.2100 | 13.3000 | 12.5000 | 12.6500 | +2.846% | 14 | 7,624 | +31.225% |
| 2026-01-22 | 12.2700 | 12.3000 | 12.1500 | 12.3000 | -8.889% | 2,012 | 7,612 | +34.959% |
| 2026-01-21 | 13.0600 | 14.0000 | 13.0600 | 13.5000 | +11.020% | 2,420 | 5,523 | +22.963% |
| 2026-01-20 | 11.3000 | 12.1700 | 11.2800 | 12.1600 | +16.364% | 11 | 3,240 | +36.513% |
| 2026-01-16 | 10.7000 | 10.9000 | 10.4500 | 10.4500 | -0.476% | 9 | 3,238 | +58.852% |
| 2026-01-15 | 9.9500 | 10.5000 | 9.9500 | 10.5000 | +3.143% | 7 | 3,238 | +58.095% |
| 2026-01-14 | 9.3000 | 10.1800 | 9.3000 | 10.1800 | +15.158% | 6 | 3,235 | +63.065% |
| 2026-01-13 | 8.7500 | 8.8800 | 8.7500 | 8.8400 | +3.151% | 8 | 3,231 | +87.783% |
| 2026-01-12 | 9.3700 | 9.3700 | 8.5700 | 8.5700 | -5.824% | 3 | 3,234 | +93.699% |
| 2026-01-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.162% | 3 | 3,234 | +82.418% |
| 2026-01-08 | 10.5500 | 10.5500 | 10.3600 | 10.3600 | +5.178% | 123 | 3,234 | +60.232% |
| 2026-01-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 10 | 3,186 | +68.528% |
| 2026-01-06 | 10.1200 | 10.1200 | 9.6500 | 9.6500 | -3.500% | 6 | 3,189 | +72.021% |
| 2026-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 3 | 3,184 | +66.000% |
| 2026-01-02 | 9.4900 | 9.5700 | 9.4900 | 9.5600 | +1.702% | 402 | 3,184 | +73.640% |
| 2025-12-31 | 9.4000 | 9.4000 | 9.3000 | 9.4000 | +1.952% | 5 | 2,801 | +76.596% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.1000 | 9.2200 | -5.144% | 10 | 2,801 | +80.043% |
| 2025-12-29 | 9.6600 | 9.7200 | 9.6600 | 9.7200 | -0.308% | 2 | 2,802 | +70.782% |
| 2025-12-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 130 | 2,801 | +70.256% |
| 2025-12-22 | 10.1500 | 10.1500 | 9.4200 | 9.4200 | -7.556% | 9 | 2,671 | +76.221% |
| 2025-12-19 | 10.3200 | 10.4000 | 10.1900 | 10.1900 | -15.083% | 8 | 2,671 | +62.905% |
| 2025-12-18 | 11.9600 | 12.0000 | 11.9600 | 12.0000 | -3.692% | 2 | 2,669 | +38.333% |
| 2025-12-17 | 12.2500 | 12.9000 | 12.2500 | 12.4600 | +12.760% | 60 | 2,669 | +33.226% |
| 2025-12-16 | 11.5000 | 11.5000 | 10.8900 | 11.0500 | -3.913% | 96 | 2,653 | +50.226% |
| 2025-12-15 | 11.7000 | 12.2600 | 11.4500 | 11.5000 | +3.604% | 95 | 2,719 | +44.348% |
| 2025-12-12 | 10.0000 | 11.7500 | 10.0000 | 11.1000 | +12.121% | 75 | 2,730 | +49.550% |
| 2025-12-11 | 10.6400 | 10.9100 | 9.8500 | 9.9000 | +35.431% | 305 | 2,696 | +67.677% |
| 2025-12-10 | 7.8000 | 7.8000 | 7.3100 | 7.3100 | -8.625% | 7 | 2,515 | +127.086% |
| 2025-12-08 | 8.0000 | 8.1600 | 8.0000 | 8.0000 | -5.882% | 253 | 2,510 | +107.500% |
| 2025-12-05 | 8.7000 | 8.9100 | 8.4000 | 8.5000 | -6.077% | 5 | 2,321 | +95.294% |
| 2025-12-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.925% | 2 | 2,318 | +83.425% |
| 2025-12-03 | 10.2000 | 10.2000 | 9.6200 | 9.6200 | -4.279% | 2 | 2,317 | +72.557% |
| 2025-12-02 | 9.4200 | 10.2000 | 9.4200 | 10.0500 | -2.805% | 47 | 2,316 | +65.174% |
| 2025-12-01 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -3.364% | 10 | 2,270 | +60.542% |
| 2025-11-28 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +10.881% | 2 | 2,260 | +55.140% |
| 2025-11-26 | 10.0000 | 10.2000 | 9.6500 | 9.6500 | -16.810% | 9 | 2,256 | +72.021% |
| 2025-11-25 | 11.4600 | 11.6000 | 11.4600 | 11.6000 | +7.707% | 3 | 2,256 | +43.103% |
| 2025-11-24 | 11.2000 | 11.2000 | 10.7500 | 10.7700 | +0.748% | 903 | 2,253 | +54.132% |
| 2025-11-21 | 11.6000 | 12.1000 | 10.6900 | 10.6900 | +17.473% | 7 | 1,657 | +55.285% |
| 2025-11-20 | 7.0000 | 9.1000 | 7.0000 | 9.1000 | +19.580% | 25 | 1,652 | +82.418% |
| 2025-11-19 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -6.049% | 1 | 1,653 | +118.134% |
| 2025-11-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.354% | 1 | 1,653 | +104.938% |
| 2025-11-14 | 8.3500 | 8.3500 | 7.3400 | 7.3400 | -10.597% | 10 | 1,652 | +126.158% |
| 2025-11-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +22.537% | 1 | 1,647 | +102.192% |
| 2025-11-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +21.818% | 1 | 1,647 | +147.761% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 20 | 1,646 | +201.818% |
| 2025-11-07 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | +3.390% | 458 | 1,626 | +172.131% |
| 2025-11-06 | 6.0300 | 6.0300 | 5.9000 | 5.9000 | +9.259% | 2 | 1,612 | +181.356% |
| 2025-11-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 7 | 1,616 | +207.407% |
| 2025-10-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 2 | 1,616 | +199.099% |
| 2025-10-30 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | +10.891% | 2 | 1,614 | +196.429% |
| 2025-10-29 | 5.0500 | 5.1000 | 5.0300 | 5.0500 | +11.233% | 6 | 1,613 | +228.713% |
| 2025-10-28 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | -1.944% | 3 | 1,609 | +265.639% |
| 2025-10-27 | 4.6800 | 4.6800 | 4.6100 | 4.6300 | -2.321% | 7 | 1,606 | +258.531% |
| 2025-10-24 | 4.4800 | 4.7400 | 4.4800 | 4.7400 | -7.961% | 2 | 1,606 | +250.211% |
| 2025-10-22 | 5.0700 | 5.1500 | 5.0700 | 5.1500 | -0.194% | 2 | 1,605 | +222.330% |
| 2025-10-20 | 5.0700 | 5.2000 | 5.0700 | 5.1600 | +1.176% | 3 | 1,606 | +221.705% |
| 2025-10-17 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +24.390% | 5 | 1,606 | +225.490% |
| 2025-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.530% | 1 | 1,602 | +304.878% |
| 2025-10-10 | 4.2400 | 4.3400 | 4.2400 | 4.3400 | -6.466% | 2 | 1,601 | +282.488% |
| 2025-09-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +55.705% | 3 | 1,601 | +257.759% |
| 2025-09-15 | 3.1000 | 3.1000 | 2.9800 | 2.9800 | +3.114% | 13 | 1,604 | +457.047% |
| 2025-09-11 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | +24.569% | 2 | 1,596 | +474.394% |
| 2025-09-10 | 1.7000 | 2.4200 | 1.7000 | 2.3200 | -55.385% | 44 | 1,598 | +615.517% |
| 2025-09-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.289% | 3 | 1,636 | +219.231% |
| 2025-09-04 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.250% | 1 | 1,639 | +192.769% |
| 2025-08-29 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +20.430% | 2 | 1,636 | +196.429% |
| 2025-08-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -11.429% | 2 | 1,636 | +256.989% |
| 2025-08-26 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -3.670% | 8 | 1,638 | +216.190% |
| 2025-08-25 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -0.909% | 2 | 1,632 | +204.587% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.268% | 2 | 1,633 | +201.818% |
| 2025-08-18 | 4.9500 | 5.0800 | 4.9500 | 5.0800 | -5.926% | 2 | 1,631 | +226.772% |
| 2025-08-07 | 4.8500 | 5.4000 | 4.8500 | 5.4000 | +8.000% | 36 | 1,631 | +207.407% |
| 2025-08-04 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | +5.263% | 2 | 1,596 | +232.000% |
| 2025-07-29 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -4.040% | 5 | 1,596 | +249.474% |
| 2025-07-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 1 | 1,599 | +235.354% |
| 2025-07-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 23 | 1,600 | +213.208% |
| 2025-07-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.476% | 1 | 1,600 | +201.818% |
| 2025-07-21 | 5.4000 | 5.4200 | 5.4000 | 5.4200 | -1.455% | 2 | 1,599 | +206.273% |
| 2025-07-18 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +2.804% | 6 | 1,599 | +201.818% |
| 2025-07-17 | 5.1700 | 5.3500 | 5.1700 | 5.3500 | -6.469% | 4 | 1,595 | +210.280% |
| 2025-07-16 | 5.6400 | 5.7200 | 5.6400 | 5.7200 | +1.779% | 2 | 1,597 | +190.210% |
| 2025-07-15 | 5.7500 | 5.8000 | 5.6200 | 5.6200 | -8.618% | 4 | 1,597 | +195.374% |
| 2025-07-14 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | +2.500% | 2 | 1,597 | +169.919% |
| 2025-07-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.153% | 1 | 1,597 | +176.667% |
| 2025-07-10 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +7.192% | 2 | 1,596 | +165.176% |
| 2025-07-08 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +7.156% | 1 | 1,598 | +184.247% |
| 2025-07-03 | 5.8000 | 5.8800 | 5.4500 | 5.4500 | -20.205% | 5 | 1,596 | +204.587% |
| 2025-06-25 | 6.6600 | 6.8300 | 6.6600 | 6.8300 | -2.429% | 5 | 1,596 | +143.045% |
| 2025-06-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 10 | 1,593 | +137.143% |
| 2025-06-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.199% | 20 | 1,588 | +145.926% |
| 2025-06-12 | 7.0000 | 7.0000 | 6.6500 | 6.6700 | -29.193% | 27 | 1,608 | +148.876% |
| 2025-06-11 | 9.8800 | 9.8800 | 9.4200 | 9.4200 | -6.455% | 10 | 1,635 | +76.221% |
| 2025-06-10 | 9.7000 | 11.2500 | 9.7000 | 10.0700 | +3.282% | 27 | 1,635 | +64.846% |
| 2025-06-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -7.143% | 2 | 1,635 | +70.256% |
| 2025-06-06 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -6.082% | 10 | 1,635 | +58.095% |
| 2025-06-05 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.930% | 3 | 1,640 | +48.479% |
| 2025-06-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.939% | 5 | 1,648 | +45.614% |
| 2025-05-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -11.038% | 2 | 1,648 | +35.510% |
| 2025-05-21 | 13.6000 | 13.7700 | 13.5500 | 13.7700 | +9.721% | 9 | 1,649 | +20.552% |
| 2025-05-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -21.807% | 4 | 1,641 | +32.271% |
| 2025-05-08 | 16.1900 | 16.1900 | 15.9000 | 16.0500 | -4.179% | 10 | 1,637 | +3.427% |
| 2025-05-07 | 16.7500 | 16.9500 | 16.7500 | 16.7500 | +2.761% | 3 | 1,631 | -0.896% |
| 2025-05-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.511% | 2 | 1,630 | +1.840% |
| 2025-05-01 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -15.243% | 1 | 1,631 | -2.753% |
| 2025-04-30 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -8.869% | 1 | 1,630 | -17.577% |
| 2025-04-23 | 21.3000 | 22.1000 | 21.3000 | 22.1000 | -9.906% | 2 | 1,630 | -24.887% |
| 2025-04-22 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +8.540% | 2 | 1,631 | -32.328% |
| 2025-04-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -6.029% | 1 | 1,628 | -26.549% |
| 2025-04-11 | 24.4000 | 24.4000 | 24.0500 | 24.0500 | +15.681% | 1,038 | 1,628 | -30.977% |
| 2025-04-09 | 20.6000 | 20.7900 | 20.6000 | 20.7900 | -25.882% | 2 | 1,109 | -20.154% |
| 2025-04-08 | 24.0000 | 28.0500 | 24.0000 | 28.0500 | +15.813% | 7 | 1,109 | -40.820% |
| 2025-04-04 | 24.5700 | 24.6400 | 24.2200 | 24.2200 | +17.005% | 22 | 1,112 | -31.462% |
| 2025-04-03 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +15.513% | 1 | 1,101 | -19.807% |
| 2025-04-02 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -7.390% | 1 | 1,102 | -7.366% |
| 2025-04-01 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +3.255% | 300 | 1,102 | -14.212% |
| 2025-03-28 | 18.2000 | 18.7600 | 18.2000 | 18.7400 | +13.370% | 238 | 802 | -11.419% |
| 2025-03-27 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +8.750% | 1 | 705 | +0.423% |
| 2025-03-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.040% | 1 | 704 | +9.211% |
| 2025-03-18 | 15.7800 | 15.9800 | 15.7800 | 15.8400 | +4.901% | 4 | 704 | +4.798% |
| 2025-03-17 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | -3.760% | 2 | 704 | +9.934% |
| 2025-03-14 | 16.3500 | 16.3500 | 15.6900 | 15.6900 | -7.597% | 10 | 703 | +5.800% |
| 2025-03-12 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -8.216% | 1 | 700 | -2.238% |
| 2025-03-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 1 | 699 | -10.270% |
| 2025-03-10 | 17.0400 | 17.0500 | 17.0000 | 17.0000 | +2.410% | 5 | 698 | -2.353% |
| 2025-03-07 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +9.211% | 2 | 694 | 0.000% |
| 2025-03-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.662% | 20 | 673 | +9.211% |
| 2025-03-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +46.602% | 400 | 673 | +9.934% |
| 2025-02-21 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +3.000% | 12 | 273 | +61.165% |
| 2025-02-12 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +9.890% | 2 | 267 | +66.000% |
| 2025-02-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.650% | 1 | 267 | +82.418% |
| 2025-02-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.740% | 2 | 268 | +61.165% |
| 2025-01-27 | 10.1000 | 11.6700 | 10.1000 | 11.6700 | +46.241% | 4 | 266 | +42.245% |
| 2025-01-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -32.085% | 2 | 262 | +108.020% |
| 2025-01-15 | 11.7800 | 11.7800 | 11.7500 | 11.7500 | -9.962% | 2 | 262 | +41.277% |
| 2025-01-13 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +29.080% | 220 | 262 | +27.203% |
| 2025-01-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.068% | 10 | 42 | +64.194% |
| 2025-01-02 | 10.2200 | 10.4300 | 10.2200 | 10.4300 | +1.262% | 6 | 33 | +59.156% |
| 2024-12-27 | 10.3700 | 10.3700 | 10.3000 | 10.3000 | +11.351% | 22 | 33 | +61.165% |
| 2024-12-10 | 8.1500 | 9.2500 | 8.1500 | 9.2500 | +21.551% | 17 | 32 | +79.459% |
| 2024-12-09 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -16.282% | 3 | 19 | +118.134% |
| 2024-12-02 | 9.0600 | 9.0900 | 9.0600 | 9.0900 | +9.518% | 4 | 16 | +82.618% |
| 2024-11-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +11.409% | 4 | 15 | +100.000% |
| 2024-11-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.974% | 5 | 13 | +122.819% |
| 2024-11-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.833% | 1 | 8 | +118.421% |
| 2024-10-15 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -4.478% | 3 | 7 | +72.917% |
| 2024-10-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 1 | 4 | +65.174% |
| 2024-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 1 | 4 | +58.095% |
| 2024-10-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +2.588% | 1 | 4 | +49.550% |
| 2024-10-01 | 10.7900 | 10.8200 | 10.7900 | 10.8200 | +0.839% | 7 | 4 | +53.420% |
| 2024-09-30 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.093% | 2 | 10 | +54.706% |
| 2024-09-26 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +5.408% | 1 | 8 | +54.851% |
| 2024-09-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -11.179% | 1 | 7 | +63.225% |
| 2024-09-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.691% | 2 | 6 | +44.978% |
| 2024-09-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.364% | 1 | 4 | +48.879% |
| 2024-09-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 3 | +50.909% |
| 2024-09-18 | 11.6500 | 11.6500 | 11.0000 | 11.0000 | 0.000% | 3 | 3 | +50.909% |