Dark

ORCL20270115P130
ORCL Jan 15 2027 130.00 Put (ORCL270115P00130000)
option OPRA

EOD

Aug 27, 2026

11.90-5.179%(-0.65)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.8000	12.5500	11.7000	11.9000	-5.179%	43	15,331	0.000%
2026-08-26	12.4000	12.8500	12.2000	12.5500	-9.321%	38	15,314	-5.179%
2026-08-25	13.8500	14.2500	13.7000	13.8400	-5.464%	28	15,307	-14.017%
2026-08-24	14.9500	15.0000	14.1400	14.6400	+6.164%	128	15,306	-18.716%
2026-08-21	13.7700	14.2500	13.7000	13.7900	-9.276%	24	15,221	-13.706%
2026-08-20	14.2500	15.6800	14.2500	15.2000	+5.556%	213	15,210	-21.711%
2026-08-19	14.7500	16.1000	13.8400	14.4000	-1.031%	186	15,191	-17.361%
2026-08-18	14.3000	15.0000	14.3000	14.5500	+7.380%	69	15,168	-18.213%
2026-08-17	13.5000	14.0000	13.3500	13.5500	+0.370%	51	15,166	-12.177%
2026-08-14	12.7500	13.5000	12.3000	13.5000	+11.111%	198	15,156	-11.852%
2026-08-13	12.9500	12.9500	11.5500	12.1500	-7.815%	171	15,116	-2.058%
2026-08-12	13.5000	14.2000	12.8500	13.1800	-14.913%	97	15,088	-9.712%
2026-08-11	15.0300	15.8000	15.0300	15.4900	+9.008%	340	14,785	-23.176%
2026-08-10	15.0000	15.9000	14.2100	14.2100	-11.519%	78	14,760	-16.256%
2026-08-07	16.3000	17.4000	16.0600	16.0600	-7.168%	55	14,755	-25.903%
2026-08-06	16.9600	17.3000	16.9600	17.3000	+0.992%	85	14,756	-31.214%
2026-08-05	17.6500	17.8800	17.0000	17.1300	-0.523%	39	14,751	-30.531%
2026-08-04	18.2000	18.4500	16.6000	17.2200	-9.368%	347	14,750	-30.894%
2026-08-03	21.4400	21.4400	19.0000	19.0000	-19.149%	241	15,055	-37.368%
2026-07-31	22.6000	24.3200	22.6000	23.5000	-3.093%	95	15,004	-49.362%
2026-07-30	25.9500	26.0000	24.2500	24.2500	-13.207%	60	14,980	-50.928%
2026-07-29	28.5000	29.3000	26.9200	27.9400	+3.982%	154	14,959	-57.409%
2026-07-28	28.9600	30.0000	26.8700	26.8700	-2.891%	76	14,846	-55.713%
2026-07-27	28.6800	29.0100	27.2500	27.6700	-8.529%	537	14,808	-56.993%
2026-07-24	28.6600	30.2500	28.4700	30.2500	+8.345%	882	14,803	-60.661%
2026-07-23	26.3500	27.9200	26.3000	27.9200	+9.276%	864	13,936	-57.378%
2026-07-22	24.3300	25.9000	24.2500	25.5500	+4.499%	111	13,099	-53.425%
2026-07-21	27.3000	27.3000	24.4500	24.4500	-8.701%	85	13,090	-51.329%
2026-07-20	26.5000	27.5000	26.3000	26.7800	+8.729%	1,779	13,101	-55.564%
2026-07-17	26.0900	26.0900	23.8900	24.6300	-2.648%	210	11,472	-51.685%
2026-07-16	22.4000	25.3000	22.4000	25.3000	+16.268%	47	11,448	-52.964%
2026-07-15	22.3500	22.5500	21.5000	21.7600	-9.144%	62	11,434	-45.313%
2026-07-14	23.0700	24.1500	22.8000	23.9500	+9.862%	677	11,416	-50.313%
2026-07-13	19.5000	22.0000	19.5000	21.8000	+17.267%	458	10,859	-45.413%
2026-07-10	18.3000	19.0700	18.0700	18.5900	+4.497%	48	11,061	-35.987%
2026-07-09	16.8000	18.0000	16.4500	17.7900	-6.614%	106	11,034	-33.108%
2026-07-08	18.9800	19.8500	18.9500	19.0500	-0.522%	58	10,981	-37.533%
2026-07-07	18.4500	19.8000	18.4500	19.1500	+8.807%	1,456	10,951	-37.859%
2026-07-06	18.1800	18.1800	17.3900	17.6000	-8.094%	75	10,831	-32.386%
2026-07-02	16.3500	19.2500	16.3500	19.1500	+10.566%	115	10,778	-37.859%
2026-07-01	16.8000	17.6700	16.1300	17.3200	+5.610%	362	10,778	-31.293%
2026-06-30	16.0000	16.7500	16.0000	16.4000	+2.693%	30	10,812	-27.439%
2026-06-29	15.3500	16.1000	15.3500	15.9700	+3.032%	127	10,800	-25.485%
2026-06-26	14.8500	15.6500	14.5700	15.5000	+6.897%	209	10,826	-23.226%
2026-06-25	14.1500	14.9700	14.0800	14.5000	+5.072%	137	10,858	-17.931%
2026-06-24	11.7800	13.8000	11.7800	13.8000	+26.606%	113	10,949	-13.768%
2026-06-23	9.7900	10.9000	9.4500	10.9000	+21.246%	290	10,972	+9.174%
2026-06-22	8.0700	9.1300	7.8700	8.9900	+14.377%	274	10,949	+32.369%
2026-06-18	8.3600	8.3900	7.6300	7.8600	+7.084%	592	11,498	+51.399%
2026-06-17	7.5000	7.6400	7.3400	7.3400	-3.421%	182	11,498	+62.125%
2026-06-16	7.6000	7.6000	7.2700	7.6000	+4.110%	759	11,498	+56.579%
2026-06-15	7.7000	7.7000	7.3000	7.3000	-20.479%	12	11,526	+63.014%
2026-06-12	9.2700	9.4500	9.1800	9.1800	-1.078%	31	11,526	+29.630%
2026-06-11	9.1000	10.4000	9.1000	9.2800	+22.105%	664	11,526	+28.233%
2026-06-10	7.7800	7.7800	6.8700	7.6000	+3.825%	1,173	11,015	+56.579%
2026-06-09	6.4000	7.9500	6.4000	7.3200	+10.075%	22	11,362	+62.568%
2026-06-08	6.0000	6.7100	6.0000	6.6500	-2.635%	46	11,348	+78.947%
2026-06-05	5.4000	7.0500	5.4000	6.8300	+40.825%	93	11,319	+74.231%
2026-06-04	5.6500	5.6500	4.8500	4.8500	-7.443%	72	11,274	+145.361%
2026-06-03	5.7500	5.7500	5.2000	5.2400	+3.353%	1,265	11,219	+127.099%
2026-06-02	5.2400	5.5500	4.6500	5.0700	+4.536%	53	11,288	+134.714%
2026-06-01	5.5000	5.6500	4.8500	4.8500	-18.487%	132	11,315	+145.361%
2026-05-29	6.5600	6.5600	5.9500	5.9500	-16.783%	80	11,361	+100.000%
2026-05-28	7.7500	7.9500	7.1500	7.1500	-16.860%	70	11,365	+66.434%
2026-05-27	8.5500	8.6000	8.5500	8.6000	-0.578%	4	11,422	+38.372%
2026-05-26	8.4000	8.8500	8.1700	8.6500	-1.143%	20	11,421	+37.572%
2026-05-22	8.6500	8.8000	8.5800	8.7500	-2.670%	17	11,426	+36.000%
2026-05-21	9.1400	9.1400	8.9900	8.9900	-7.795%	10	11,419	+32.369%
2026-05-20	10.4500	10.4500	9.7100	9.7500	-5.156%	109	11,419	+22.051%
2026-05-19	10.1500	10.2800	10.1000	10.2800	+4.578%	17	11,418	+15.759%
2026-05-18	9.5000	10.0500	9.5000	9.8300	+10.449%	16	11,418	+21.058%
2026-05-15	10.2000	10.2000	8.9000	8.9000	+1.714%	9	11,418	+33.708%
2026-05-14	9.5000	9.5000	8.7000	8.7500	-4.684%	30	11,422	+36.000%
2026-05-13	9.0100	9.1800	9.0100	9.1800	-8.200%	2	11,423	+29.630%
2026-05-12	9.8000	10.0000	9.7700	10.0000	+10.497%	50	11,423	+19.000%
2026-05-11	9.3500	9.3500	8.8000	9.0500	-1.093%	115	11,423	+31.492%
2026-05-08	9.5000	9.8500	9.0800	9.1500	-0.218%	184	11,454	+30.055%
2026-05-07	9.1000	9.5000	9.0000	9.1700	-7.560%	154	11,339	+29.771%
2026-05-06	10.0400	10.0400	9.8000	9.9200	-5.253%	28	11,403	+19.960%
2026-05-05	10.6500	10.6500	10.3000	10.4700	-1.690%	72	11,405	+13.658%
2026-05-04	11.0000	11.1500	10.3300	10.6500	-11.471%	67	11,404	+11.737%
2026-05-01	12.7900	12.7900	11.7500	12.0300	-13.825%	15	11,383	-1.081%
2026-04-30	14.1500	14.4000	13.8200	13.9600	+0.794%	254	11,383	-14.756%
2026-04-29	13.6000	13.9000	13.5000	13.8500	+5.968%	35	11,397	-14.079%
2026-04-28	12.9500	13.2700	12.9500	13.0700	+11.234%	28	11,405	-8.952%
2026-04-27	12.5000	12.5000	11.7500	11.7500	+1.293%	31	11,401	+1.277%
2026-04-24	10.1800	12.1500	10.1800	11.6000	+1.754%	136	11,407	+2.586%
2026-04-23	10.9600	11.4000	10.5000	11.4000	+22.581%	483	11,359	+4.386%
2026-04-22	9.7100	9.7100	9.1300	9.3000	-6.061%	59	11,530	+27.957%
2026-04-21	10.4500	10.4500	9.7800	9.9000	-7.042%	30	11,540	+20.202%
2026-04-20	10.7000	11.0500	10.5400	10.6500	-3.794%	310	11,540	+11.737%
2026-04-17	10.2000	11.3100	10.2000	11.0700	+0.912%	234	11,476	+7.498%
2026-04-16	11.3000	11.8000	10.9700	10.9700	-12.240%	120	11,595	+8.478%
2026-04-15	13.0500	13.0500	12.5000	12.5000	-10.714%	298	11,581	-4.800%
2026-04-14	13.6700	14.3900	13.3000	14.0000	-9.968%	46	11,594	-15.000%
2026-04-13	19.8000	19.8000	15.5500	15.5500	-25.952%	125	11,576	-23.473%
2026-04-10	21.0000	21.1000	20.2500	21.0000	+0.719%	13	11,583	-43.333%
2026-04-09	19.9000	20.8500	19.9000	20.8500	+14.876%	19	11,581	-42.926%
2026-04-08	16.9700	18.2500	16.9700	18.1500	-6.971%	14	11,576	-34.435%
2026-04-07	19.8000	20.1000	19.5100	19.5100	+3.228%	27	11,577	-39.006%
2026-04-06	18.3300	18.9000	18.3300	18.9000	+0.532%	4	11,564	-37.037%
2026-04-02	18.8000	18.8000	18.8000	18.8000	+0.160%	1	11,563	-36.702%
2026-04-01	18.4000	18.7700	18.4000	18.7700	+0.107%	11	11,563	-36.601%
2026-03-31	20.5300	20.5300	18.6500	18.7500	-12.912%	545	11,553	-36.533%
2026-03-30	21.0000	21.8200	20.7600	21.5300	+2.524%	52	11,055	-44.728%
2026-03-27	20.9100	21.2000	20.9100	21.0000	+5.000%	119	11,051	-43.333%
2026-03-26	18.9900	20.0000	18.8600	20.0000	+3.896%	130	11,145	-40.500%
2026-03-25	17.8200	19.2500	17.8200	19.2500	+4.054%	51	11,035	-38.182%
2026-03-24	18.0500	18.5600	18.0500	18.5000	+11.782%	142	11,024	-35.676%
2026-03-23	17.0300	17.0300	16.5500	16.5500	-10.878%	46	10,986	-28.097%
2026-03-20	17.5000	18.5700	17.4500	18.5700	+14.277%	44	11,023	-35.918%
2026-03-19	16.6000	16.6000	16.2500	16.2500	-2.108%	4	11,027	-26.769%
2026-03-18	16.8500	16.9000	16.6000	16.6000	+2.469%	5	11,025	-28.313%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-1.220%	10	11,024	-26.543%
2026-03-16	16.3900	16.4000	16.3900	16.4000	-4.651%	2	11,014	-27.439%
2026-03-13	16.1000	17.2000	16.1000	17.2000	+8.312%	6	11,015	-30.814%
2026-03-12	15.1000	16.0000	15.0500	15.8800	+3.117%	128	11,014	-25.063%
2026-03-11	14.0000	15.4000	13.5000	15.4000	-20.823%	1,535	9,655	-22.727%
2026-03-10	19.8500	19.8500	18.6200	19.4500	-6.039%	2,303	10,003	-38.817%
2026-03-09	21.0000	21.3000	20.7000	20.7000	+8.776%	38	10,828	-42.512%
2026-03-06	19.3500	19.3500	18.1500	19.0300	-2.908%	111	10,829	-37.467%
2026-03-05	18.8000	20.0000	18.0400	19.6000	+2.137%	90	10,737	-39.286%
2026-03-04	19.1700	19.4500	19.1700	19.1900	-5.468%	14	10,695	-37.989%
2026-03-03	22.1500	22.2000	20.1000	20.3000	-1.456%	14	10,698	-41.379%
2026-03-02	21.0000	21.0000	20.6000	20.6000	-7.207%	14	10,698	-42.233%
2026-02-27	22.0500	22.5000	21.9000	22.2000	+7.767%	280	10,691	-46.396%
2026-02-26	21.0800	21.2700	20.6000	20.6000	-1.199%	122	10,452	-42.233%
2026-02-25	20.6000	20.8500	20.0700	20.8500	-6.081%	307	10,404	-42.926%
2026-02-24	22.0400	22.2000	22.0400	22.2000	-6.131%	6	10,404	-46.396%
2026-02-23	22.5500	24.0700	22.5500	23.6500	+14.086%	1,523	10,399	-49.683%
2026-02-20	19.2500	20.7300	19.2500	20.7300	+11.153%	18	8,883	-42.595%
2026-02-19	18.4800	18.8500	17.7500	18.6500	-0.214%	311	8,750	-36.193%
2026-02-18	19.5000	19.5000	18.6900	18.6900	-1.890%	11	8,678	-36.330%
2026-02-17	18.7500	19.4300	18.7000	19.0500	+7.022%	297	8,548	-37.533%
2026-02-13	18.1000	18.1000	17.1500	17.8000	-3.418%	302	8,706	-33.146%
2026-02-12	18.5500	19.8000	18.4300	18.4300	-3.000%	62	8,706	-35.431%
2026-02-11	18.1000	19.1000	18.0500	19.0000	+6.742%	272	8,658	-37.368%
2026-02-10	18.0000	18.0000	17.0000	17.8000	-5.319%	221	8,781	-33.146%
2026-02-09	19.0700	19.0700	18.0500	18.8000	-18.755%	7	8,717	-36.702%
2026-02-06	23.0000	23.8500	22.7100	23.1400	-7.440%	31	8,712	-48.574%
2026-02-05	21.3500	25.0000	21.3500	25.0000	+22.070%	57	8,701	-52.400%
2026-02-04	20.5000	21.8500	19.5600	20.4800	+7.789%	47	8,670	-41.895%
2026-02-03	17.1800	19.3000	17.1800	19.0000	+13.977%	532	8,648	-37.368%
2026-02-02	16.3000	16.6700	16.1500	16.6700	+3.220%	8	8,139	-28.614%
2026-01-30	15.7100	16.1500	15.6500	16.1500	+1.893%	11	8,131	-26.316%
2026-01-29	15.4000	16.3000	15.4000	15.8500	+17.844%	1,028	8,136	-24.921%
2026-01-28	12.1000	13.4500	12.1000	13.4500	+3.382%	6	7,626	-11.524%
2026-01-27	12.3000	13.0100	12.3000	13.0100	+11.674%	23	7,627	-8.532%
2026-01-26	12.0000	12.0000	11.6500	11.6500	-7.905%	7	7,618	+2.146%
2026-01-23	13.2100	13.3000	12.5000	12.6500	+2.846%	14	7,624	-5.929%
2026-01-22	12.2700	12.3000	12.1500	12.3000	-8.889%	2,012	7,612	-3.252%
2026-01-21	13.0600	14.0000	13.0600	13.5000	+11.020%	2,420	5,523	-11.852%
2026-01-20	11.3000	12.1700	11.2800	12.1600	+16.364%	11	3,240	-2.138%
2026-01-16	10.7000	10.9000	10.4500	10.4500	-0.476%	9	3,238	+13.876%
2026-01-15	9.9500	10.5000	9.9500	10.5000	+3.143%	7	3,238	+13.333%
2026-01-14	9.3000	10.1800	9.3000	10.1800	+15.158%	6	3,235	+16.896%
2026-01-13	8.7500	8.8800	8.7500	8.8400	+3.151%	8	3,231	+34.615%
2026-01-12	9.3700	9.3700	8.5700	8.5700	-5.824%	3	3,234	+38.856%
2026-01-09	9.1000	9.1000	9.1000	9.1000	-12.162%	3	3,234	+30.769%
2026-01-08	10.5500	10.5500	10.3600	10.3600	+5.178%	123	3,234	+14.865%
2026-01-07	9.8500	9.8500	9.8500	9.8500	+2.073%	10	3,186	+20.812%
2026-01-06	10.1200	10.1200	9.6500	9.6500	-3.500%	6	3,189	+23.316%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+4.603%	3	3,184	+19.000%
2026-01-02	9.4900	9.5700	9.4900	9.5600	+1.702%	402	3,184	+24.477%
2025-12-31	9.4000	9.4000	9.3000	9.4000	+1.952%	5	2,801	+26.596%
2025-12-30	9.5000	9.5000	9.1000	9.2200	-5.144%	10	2,801	+29.067%
2025-12-29	9.6600	9.7200	9.6600	9.7200	-0.308%	2	2,802	+22.428%
2025-12-23	9.7500	9.7500	9.7500	9.7500	+3.503%	130	2,801	+22.051%
2025-12-22	10.1500	10.1500	9.4200	9.4200	-7.556%	9	2,671	+26.327%
2025-12-19	10.3200	10.4000	10.1900	10.1900	-15.083%	8	2,671	+16.781%
2025-12-18	11.9600	12.0000	11.9600	12.0000	-3.692%	2	2,669	-0.833%
2025-12-17	12.2500	12.9000	12.2500	12.4600	+12.760%	60	2,669	-4.494%
2025-12-16	11.5000	11.5000	10.8900	11.0500	-3.913%	96	2,653	+7.692%
2025-12-15	11.7000	12.2600	11.4500	11.5000	+3.604%	95	2,719	+3.478%
2025-12-12	10.0000	11.7500	10.0000	11.1000	+12.121%	75	2,730	+7.207%
2025-12-11	10.6400	10.9100	9.8500	9.9000	+35.431%	305	2,696	+20.202%
2025-12-10	7.8000	7.8000	7.3100	7.3100	-8.625%	7	2,515	+62.791%
2025-12-08	8.0000	8.1600	8.0000	8.0000	-5.882%	253	2,510	+48.750%
2025-12-05	8.7000	8.9100	8.4000	8.5000	-6.077%	5	2,321	+40.000%
2025-12-04	9.0500	9.0500	9.0500	9.0500	-5.925%	2	2,318	+31.492%
2025-12-03	10.2000	10.2000	9.6200	9.6200	-4.279%	2	2,317	+23.701%
2025-12-02	9.4200	10.2000	9.4200	10.0500	-2.805%	47	2,316	+18.408%
2025-12-01	10.3400	10.3400	10.3400	10.3400	-3.364%	10	2,270	+15.087%
2025-11-28	10.6000	10.7000	10.6000	10.7000	+10.881%	2	2,260	+11.215%
2025-11-26	10.0000	10.2000	9.6500	9.6500	-16.810%	9	2,256	+23.316%
2025-11-25	11.4600	11.6000	11.4600	11.6000	+7.707%	3	2,256	+2.586%
2025-11-24	11.2000	11.2000	10.7500	10.7700	+0.748%	903	2,253	+10.492%
2025-11-21	11.6000	12.1000	10.6900	10.6900	+17.473%	7	1,657	+11.319%
2025-11-20	7.0000	9.1000	7.0000	9.1000	+19.580%	25	1,652	+30.769%
2025-11-19	7.6100	7.6100	7.6100	7.6100	-6.049%	1	1,653	+56.373%
2025-11-18	8.1000	8.1000	8.1000	8.1000	+10.354%	1	1,653	+46.914%
2025-11-14	8.3500	8.3500	7.3400	7.3400	-10.597%	10	1,652	+62.125%
2025-11-13	8.2100	8.2100	8.2100	8.2100	+22.537%	1	1,647	+44.945%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+21.818%	1	1,647	+77.612%
2025-11-10	5.5000	5.5000	5.5000	5.5000	-9.836%	20	1,646	+116.364%
2025-11-07	6.6000	6.6000	6.1000	6.1000	+3.390%	458	1,626	+95.082%
2025-11-06	6.0300	6.0300	5.9000	5.9000	+9.259%	2	1,612	+101.695%
2025-11-03	5.4000	5.4000	5.4000	5.4000	-2.703%	7	1,616	+120.370%
2025-10-31	5.5500	5.5500	5.5500	5.5500	-0.893%	2	1,616	+114.414%
2025-10-30	5.5700	5.6000	5.5700	5.6000	+10.891%	2	1,614	+112.500%
2025-10-29	5.0500	5.1000	5.0300	5.0500	+11.233%	6	1,613	+135.644%
2025-10-28	4.5000	4.5400	4.5000	4.5400	-1.944%	3	1,609	+162.115%
2025-10-27	4.6800	4.6800	4.6100	4.6300	-2.321%	7	1,606	+157.019%
2025-10-24	4.4800	4.7400	4.4800	4.7400	-7.961%	2	1,606	+151.055%
2025-10-22	5.0700	5.1500	5.0700	5.1500	-0.194%	2	1,605	+131.068%
2025-10-20	5.0700	5.2000	5.0700	5.1600	+1.176%	3	1,606	+130.620%
2025-10-17	5.0000	5.1000	5.0000	5.1000	+24.390%	5	1,606	+133.333%
2025-10-16	4.1000	4.1000	4.1000	4.1000	-5.530%	1	1,602	+190.244%
2025-10-10	4.2400	4.3400	4.2400	4.3400	-6.466%	2	1,601	+174.194%
2025-09-26	4.6400	4.6400	4.6400	4.6400	+55.705%	3	1,601	+156.466%
2025-09-15	3.1000	3.1000	2.9800	2.9800	+3.114%	13	1,604	+299.329%
2025-09-11	2.8800	2.8900	2.8800	2.8900	+24.569%	2	1,596	+311.765%
2025-09-10	1.7000	2.4200	1.7000	2.3200	-55.385%	44	1,598	+412.931%
2025-09-05	5.2000	5.2000	5.2000	5.2000	-8.289%	3	1,636	+128.846%
2025-09-04	5.6700	5.6700	5.6700	5.6700	+1.250%	1	1,639	+109.877%
2025-08-29	5.5000	5.6000	5.5000	5.6000	+20.430%	2	1,636	+112.500%
2025-08-28	4.6500	4.6500	4.6500	4.6500	-11.429%	2	1,636	+155.914%
2025-08-26	5.5000	5.5000	5.2500	5.2500	-3.670%	8	1,638	+126.667%
2025-08-25	5.6000	5.6000	5.4500	5.4500	-0.909%	2	1,632	+118.349%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+8.268%	2	1,633	+116.364%
2025-08-18	4.9500	5.0800	4.9500	5.0800	-5.926%	2	1,631	+134.252%
2025-08-07	4.8500	5.4000	4.8500	5.4000	+8.000%	36	1,631	+120.370%
2025-08-04	4.9900	5.0000	4.9900	5.0000	+5.263%	2	1,596	+138.000%
2025-07-29	4.8000	4.8000	4.7500	4.7500	-4.040%	5	1,596	+150.526%
2025-07-25	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,599	+140.404%
2025-07-23	5.3000	5.3000	5.3000	5.3000	-3.636%	23	1,600	+124.528%
2025-07-22	5.5000	5.5000	5.5000	5.5000	+1.476%	1	1,600	+116.364%
2025-07-21	5.4000	5.4200	5.4000	5.4200	-1.455%	2	1,599	+119.557%
2025-07-18	5.3500	5.5000	5.3500	5.5000	+2.804%	6	1,599	+116.364%
2025-07-17	5.1700	5.3500	5.1700	5.3500	-6.469%	4	1,595	+122.430%
2025-07-16	5.6400	5.7200	5.6400	5.7200	+1.779%	2	1,597	+108.042%
2025-07-15	5.7500	5.8000	5.6200	5.6200	-8.618%	4	1,597	+111.744%
2025-07-14	6.0600	6.1500	6.0600	6.1500	+2.500%	2	1,597	+93.496%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-4.153%	1	1,597	+98.333%
2025-07-10	6.2600	6.2600	6.2600	6.2600	+7.192%	2	1,596	+90.096%
2025-07-08	5.8400	5.8400	5.8400	5.8400	+7.156%	1	1,598	+103.767%
2025-07-03	5.8000	5.8800	5.4500	5.4500	-20.205%	5	1,596	+118.349%
2025-06-25	6.6600	6.8300	6.6600	6.8300	-2.429%	5	1,596	+74.231%
2025-06-20	7.0000	7.0000	7.0000	7.0000	+3.704%	10	1,593	+70.000%
2025-06-16	6.7500	6.7500	6.7500	6.7500	+1.199%	20	1,588	+76.296%
2025-06-12	7.0000	7.0000	6.6500	6.6700	-29.193%	27	1,608	+78.411%
2025-06-11	9.8800	9.8800	9.4200	9.4200	-6.455%	10	1,635	+26.327%
2025-06-10	9.7000	11.2500	9.7000	10.0700	+3.282%	27	1,635	+18.173%
2025-06-09	9.7500	9.7500	9.7500	9.7500	-7.143%	2	1,635	+22.051%
2025-06-06	10.6500	10.6500	10.5000	10.5000	-6.082%	10	1,635	+13.333%
2025-06-05	11.1800	11.1800	11.1800	11.1800	-1.930%	3	1,640	+6.440%
2025-06-04	11.4000	11.4000	11.4000	11.4000	-6.939%	5	1,648	+4.386%
2025-05-30	12.2500	12.2500	12.2500	12.2500	-11.038%	2	1,648	-2.857%
2025-05-21	13.6000	13.7700	13.5500	13.7700	+9.721%	9	1,649	-13.580%
2025-05-19	12.5500	12.5500	12.5500	12.5500	-21.807%	4	1,641	-5.179%
2025-05-08	16.1900	16.1900	15.9000	16.0500	-4.179%	10	1,637	-25.857%
2025-05-07	16.7500	16.9500	16.7500	16.7500	+2.761%	3	1,631	-28.955%
2025-05-02	16.3000	16.3000	16.3000	16.3000	-4.511%	2	1,630	-26.994%
2025-05-01	17.0700	17.0700	17.0700	17.0700	-15.243%	1	1,631	-30.287%
2025-04-30	20.1400	20.1400	20.1400	20.1400	-8.869%	1	1,630	-40.914%
2025-04-23	21.3000	22.1000	21.3000	22.1000	-9.906%	2	1,630	-46.154%
2025-04-22	24.5300	24.5300	24.5300	24.5300	+8.540%	2	1,631	-51.488%
2025-04-17	22.6000	22.6000	22.6000	22.6000	-6.029%	1	1,628	-47.345%
2025-04-11	24.4000	24.4000	24.0500	24.0500	+15.681%	1,038	1,628	-50.520%
2025-04-09	20.6000	20.7900	20.6000	20.7900	-25.882%	2	1,109	-42.761%
2025-04-08	24.0000	28.0500	24.0000	28.0500	+15.813%	7	1,109	-57.576%
2025-04-04	24.5700	24.6400	24.2200	24.2200	+17.005%	22	1,112	-50.867%
2025-04-03	20.7000	20.7000	20.7000	20.7000	+15.513%	1	1,101	-42.512%
2025-04-02	17.9200	17.9200	17.9200	17.9200	-7.390%	1	1,102	-33.594%
2025-04-01	19.3500	19.3500	19.3500	19.3500	+3.255%	300	1,102	-38.501%
2025-03-28	18.2000	18.7600	18.2000	18.7400	+13.370%	238	802	-36.499%
2025-03-27	16.5300	16.5300	16.5300	16.5300	+8.750%	1	705	-28.010%
2025-03-26	15.2000	15.2000	15.2000	15.2000	-4.040%	1	704	-21.711%
2025-03-18	15.7800	15.9800	15.7800	15.8400	+4.901%	4	704	-24.874%
2025-03-17	15.1500	15.1500	15.1000	15.1000	-3.760%	2	704	-21.192%
2025-03-14	16.3500	16.3500	15.6900	15.6900	-7.597%	10	703	-24.156%
2025-03-12	16.9800	16.9800	16.9800	16.9800	-8.216%	1	700	-29.918%
2025-03-11	18.5000	18.5000	18.5000	18.5000	+8.824%	1	699	-35.676%
2025-03-10	17.0400	17.0500	17.0000	17.0000	+2.410%	5	698	-30.000%
2025-03-07	16.6000	16.6000	16.6000	16.6000	+9.211%	2	694	-28.313%
2025-03-06	15.2000	15.2000	15.2000	15.2000	+0.662%	20	673	-21.711%
2025-03-04	15.1000	15.1000	15.1000	15.1000	+46.602%	400	673	-21.192%
2025-02-21	10.0000	10.3000	10.0000	10.3000	+3.000%	12	273	+15.534%
2025-02-12	10.0500	10.0500	10.0000	10.0000	+9.890%	2	267	+19.000%
2025-02-10	9.1000	9.1000	9.1000	9.1000	-11.650%	1	267	+30.769%
2025-02-06	10.3000	10.3000	10.3000	10.3000	-11.740%	2	268	+15.534%
2025-01-27	10.1000	11.6700	10.1000	11.6700	+46.241%	4	266	+1.971%
2025-01-22	7.9800	7.9800	7.9800	7.9800	-32.085%	2	262	+49.123%
2025-01-15	11.7800	11.7800	11.7500	11.7500	-9.962%	2	262	+1.277%
2025-01-13	13.0500	13.0500	13.0500	13.0500	+29.080%	220	262	-8.812%
2025-01-06	10.1100	10.1100	10.1100	10.1100	-3.068%	10	42	+17.705%
2025-01-02	10.2200	10.4300	10.2200	10.4300	+1.262%	6	33	+14.094%
2024-12-27	10.3700	10.3700	10.3000	10.3000	+11.351%	22	33	+15.534%
2024-12-10	8.1500	9.2500	8.1500	9.2500	+21.551%	17	32	+28.649%
2024-12-09	7.6100	7.6100	7.6100	7.6100	-16.282%	3	19	+56.373%
2024-12-02	9.0600	9.0900	9.0600	9.0900	+9.518%	4	16	+30.913%
2024-11-29	8.3000	8.3000	8.3000	8.3000	+11.409%	4	15	+43.373%
2024-11-25	7.4500	7.4500	7.4500	7.4500	-1.974%	5	13	+59.732%
2024-11-11	7.6000	7.6000	7.6000	7.6000	-20.833%	1	8	+56.579%
2024-10-15	9.6500	9.6500	9.6000	9.6000	-4.478%	3	7	+23.958%
2024-10-08	10.0500	10.0500	10.0500	10.0500	-4.286%	1	4	+18.408%
2024-10-07	10.5000	10.5000	10.5000	10.5000	-5.405%	1	4	+13.333%
2024-10-03	11.1000	11.1000	11.1000	11.1000	+2.588%	1	4	+7.207%
2024-10-01	10.7900	10.8200	10.7900	10.8200	+0.839%	7	4	+9.982%
2024-09-30	10.7300	10.7300	10.7300	10.7300	+0.093%	2	10	+10.904%
2024-09-26	10.7200	10.7200	10.7200	10.7200	+5.408%	1	8	+11.007%
2024-09-25	10.1700	10.1700	10.1700	10.1700	-11.179%	1	7	+17.011%
2024-09-24	11.4500	11.4500	11.4500	11.4500	+2.691%	2	6	+3.930%
2024-09-23	11.1500	11.1500	11.1500	11.1500	+1.364%	1	4	+6.726%
2024-09-20	11.0000	11.0000	11.0000	11.0000	0.000%	2	3	+8.182%
2024-09-18	11.6500	11.6500	11.0000	11.0000	0.000%	3	3	+8.182%