ORCL270115P00140000
ORCL Jan 15 2027 140.00 Put
optionOPRA
EODNov 4, 2026
22.40USD+2.517%(+0.55)282Vol18,023OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
140
Expiration
Jan 15, 2027
DTE
70d
Moneyness
ITM
Intrinsic
$25.75
ORCL 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $15.21 | +6.74% | 12 | 15,189 |
| Nov 13, 2026 | 7d | $15.40 | -2.65% | 21 | 508 |
| Nov 20, 2026 | 14d | $16.86 | +6.71% | 708 | 15,146 |
| Nov 27, 2026 | 21d | $17.60 | +2.92% | 27 | 247 |
| Dec 4, 2026 | 28d | $17.68 | +10.99% | 3 | 182 |
| Dec 11, 2026 | 35d | $19.00 | +2.70% | 1 | 1,134 |
| Dec 18, 2026 | 42d | $20.67 | +4.13% | 193 | 18,384 |
| Jan 15, 2027 | 70d | $22.40 | +2.52% | 282 | 18,023 |
| Feb 19, 2027 | 105d | $24.65 | +2.75% | 8 | 650 |
| Mar 19, 2027 | 133d | $26.65 | +1.33% | 5 | 14,114 |
| Apr 16, 2027 | 161d | $27.85 | -10.31% | 113 | 670 |
| Jun 17, 2027 | 223d | $30.55 | +0.66% | 15 | 9,687 |
| Sep 17, 2027 | 315d | $33.50 | -3.74% | 10 | 2,463 |
| Oct 15, 2027 | 343d | $34.18 | -1.64% | 51 | 676 |
| Dec 17, 2027 | 406d | $36.57 | -8.35% | 3 | 15,411 |
| Jan 21, 2028 | 441d | $37.00 | -0.05% | 10 | 7,240 |
| Sep 15, 2028 | 679d | $42.80 | +4.39% | 2 | 2,815 |
| Dec 15, 2028 | 770d | $41.35 | +14.07% | 165 | 1,273 |
| Jan 19, 2029 | 805d | $44.96 | -4.34% | 19 | 1,460 |
ORCL Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $7.00 | -1.41% | 65 | 13,742 | OTM |
| 115 P | $8.72 | -2.57% | 77 | 16,356 | ITM |
| 120 P | $11.25 | +6.13% | 574 | 25,209 | ITM |
| 125 P | $13.55 | +4.23% | 289 | 10,453 | ITM |
| 130 P | $16.60 | +6.41% | 1,183 | 18,547 | ITM |
| 135 P | $19.00 | +1.93% | 117 | 9,669 | ITM |
| 140 P | $22.40 | +2.52% | 282 | 18,023 | ITM |
| 145 P | $25.95 | +6.13% | 86 | 8,806 | ITM |
| 150 P | $29.85 | +2.05% | 18 | 15,418 | ITM |
| 155 P | $34.08 | +0.24% | 8 | 4,820 | ITM |
| 160 P | $37.98 | +1.55% | 13 | 7,560 | ITM |
| 165 P | $41.12 | +1.03% | 20 | 6,338 | ITM |
| 170 P | $45.10 | +0.45% | 5 | 5,626 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.