Dark

ORCL20270115P125
ORCL Jan 15 2027 125.00 Put (ORCL270115P00125000)
option OPRA

EOD

Aug 27, 2026

9.94-4.880%(-0.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.6500	10.6500	9.9400	9.9400	-4.880%	10	8,058	0.000%
2026-08-26	10.3600	10.9500	10.2500	10.4500	-14.344%	77	8,059	-4.880%
2026-08-25	12.0500	12.2000	11.7000	12.2000	0.000%	14	8,037	-18.525%
2026-08-24	12.6500	12.9500	12.1000	12.2000	+1.245%	128	8,044	-18.525%
2026-08-21	12.0000	12.1000	11.6000	12.0500	-6.662%	135	7,900	-17.510%
2026-08-20	13.0500	13.3000	12.9100	12.9100	+0.859%	141	7,894	-23.005%
2026-08-19	12.8000	13.5500	11.9500	12.8000	+2.400%	357	7,894	-22.344%
2026-08-18	12.2500	12.5500	11.5500	12.5000	+9.649%	128	7,892	-20.480%
2026-08-17	11.6000	12.1000	11.1500	11.4000	+1.968%	480	7,785	-12.807%
2026-08-14	10.7000	11.4000	10.4500	11.1800	+7.500%	65	7,458	-11.091%
2026-08-13	10.2300	10.7500	9.9500	10.4000	-7.308%	88	7,426	-4.423%
2026-08-12	11.2200	12.2500	11.0000	11.2200	-15.321%	60	7,418	-11.408%
2026-08-11	12.8000	13.5000	12.8000	13.2500	+8.075%	36	7,408	-24.981%
2026-08-10	12.7700	13.1600	12.1100	12.2600	-12.115%	50	7,397	-18.923%
2026-08-07	14.3500	14.4100	13.9500	13.9500	-7.000%	64	7,396	-28.746%
2026-08-06	14.5000	15.0000	14.5000	15.0000	+0.469%	181	7,372	-33.733%
2026-08-05	15.4000	15.4000	14.9300	14.9300	-0.334%	17	7,270	-33.423%
2026-08-04	15.9200	15.9200	14.3500	14.9800	-8.659%	56	7,271	-33.645%
2026-08-03	18.1500	18.5200	16.4000	16.4000	-20.000%	75	7,283	-39.390%
2026-07-31	21.0500	21.2000	20.0500	20.5000	-5.312%	65	7,289	-51.512%
2026-07-30	22.7700	23.1000	21.6500	21.6500	-14.528%	111	7,294	-54.088%
2026-07-29	24.6000	25.3300	24.6000	25.3300	+4.886%	125	7,360	-60.758%
2026-07-28	26.4000	26.4400	24.0000	24.1500	-2.542%	102	7,239	-58.841%
2026-07-27	24.4000	25.0000	24.2000	24.7800	-9.397%	126	7,226	-59.887%
2026-07-24	24.2000	27.3500	23.7500	27.3500	+9.400%	2,035	7,157	-63.656%
2026-07-23	23.4000	25.0000	23.4000	25.0000	+11.757%	82	7,163	-60.240%
2026-07-22	21.5000	23.0500	21.5000	22.3700	+3.230%	653	7,143	-55.565%
2026-07-21	22.1000	22.5000	21.6700	21.6700	-10.083%	248	6,575	-54.130%
2026-07-20	22.0000	24.2000	22.0000	24.1000	+10.805%	408	6,427	-58.755%
2026-07-17	22.9500	23.4500	21.0600	21.7500	-3.333%	380	6,164	-54.299%
2026-07-16	21.2000	22.5300	20.8800	22.5000	+16.279%	117	6,143	-55.822%
2026-07-15	19.5700	19.7000	19.0500	19.3500	-8.467%	100	6,100	-48.630%
2026-07-14	19.3500	21.1400	19.3500	21.1400	+9.818%	119	6,106	-52.980%
2026-07-13	16.6900	19.3000	16.6900	19.2500	+18.098%	86	6,059	-48.364%
2026-07-10	16.0000	16.5500	15.7500	16.3000	+4.823%	209	6,077	-39.018%
2026-07-09	14.9000	15.8000	14.5100	15.5500	-9.064%	3,100	6,137	-36.077%
2026-07-08	16.6400	17.3400	16.6400	17.1000	+2.888%	114	3,098	-41.871%
2026-07-07	15.9700	17.2600	15.7000	16.6200	+7.852%	68	3,101	-40.193%
2026-07-06	15.1000	16.4000	15.1000	15.4100	-8.274%	39	3,098	-35.496%
2026-07-02	14.5500	17.0400	14.5500	16.8000	+10.526%	180	3,053	-40.833%
2026-07-01	14.9000	15.2000	13.7600	15.2000	+6.219%	160	3,053	-34.605%
2026-06-30	13.5500	14.6500	13.5500	14.3100	+2.950%	218	2,997	-30.538%
2026-06-29	12.9500	14.5000	12.9500	13.9000	+3.346%	61	2,977	-28.489%
2026-06-26	12.8000	13.4500	12.6500	13.4500	+6.324%	169	2,974	-26.097%
2026-06-25	12.4200	12.8300	12.4200	12.6500	+6.751%	88	2,878	-21.423%
2026-06-24	9.7500	11.9000	9.7500	11.8500	+28.525%	74	2,862	-16.118%
2026-06-23	8.0000	9.2200	7.9100	9.2200	+35.788%	2,515	2,869	+7.809%
2026-06-18	7.2500	7.2900	6.6100	6.7900	+2.879%	53	1,934	+46.392%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+1.538%	1	1,934	+50.606%
2026-06-16	6.4500	6.5000	6.3000	6.5000	+6.557%	68	1,934	+52.923%
2026-06-15	6.1500	6.2500	6.1000	6.1000	-20.052%	8	1,904	+62.951%
2026-06-12	7.6300	7.6300	7.6300	7.6300	-4.625%	2	1,904	+30.275%
2026-06-11	8.2000	8.8000	8.0000	8.0000	+22.888%	86	1,904	+24.250%
2026-06-10	6.0100	6.5100	6.0000	6.5100	-1.662%	18	1,881	+52.688%
2026-06-09	6.0000	6.6200	6.0000	6.6200	+15.130%	2	1,881	+50.151%
2026-06-08	5.7500	5.8000	5.7000	5.7500	-3.361%	9	1,880	+72.870%
2026-06-05	5.0000	6.0000	5.0000	5.9500	+33.110%	14	1,881	+67.059%
2026-06-04	4.4500	4.5100	4.4500	4.4700	-2.402%	18	1,881	+122.371%
2026-06-03	4.5800	4.5800	4.5800	4.5800	+4.091%	5	1,891	+117.031%
2026-06-02	4.3500	4.7000	4.3000	4.4000	+4.762%	63	1,896	+125.909%
2026-06-01	4.6800	4.6800	4.2000	4.2000	-20.755%	27	1,922	+136.667%
2026-05-29	5.5000	5.5000	5.2000	5.3000	-15.200%	460	1,922	+87.547%
2026-05-28	6.6000	6.6000	6.1500	6.2500	-16.107%	9	1,900	+59.040%
2026-05-27	7.2300	7.4500	7.2300	7.4500	+0.540%	319	1,901	+33.423%
2026-05-26	7.4100	7.4100	7.4100	7.4100	+0.271%	2	1,626	+34.143%
2026-05-22	7.5000	7.5000	7.3500	7.3900	-7.044%	45	1,624	+34.506%
2026-05-21	8.1000	8.1000	7.9500	7.9500	-3.636%	4	1,624	+25.031%
2026-05-20	9.0000	9.0000	8.2500	8.2500	-6.250%	48	1,624	+20.485%
2026-05-19	8.3200	8.8000	8.3200	8.8000	+4.142%	17	1,619	+12.955%
2026-05-18	8.7000	8.7000	8.4400	8.4500	+9.173%	25	1,619	+17.633%
2026-05-15	7.7400	7.7400	7.7400	7.7400	+1.976%	1	1,619	+28.424%
2026-05-14	8.3100	8.3100	7.4500	7.5900	-5.714%	17	1,622	+30.962%
2026-05-13	8.1500	8.1500	7.8000	8.0500	-5.848%	10	1,616	+23.478%
2026-05-12	8.7000	8.7000	8.5500	8.5500	+6.211%	21	1,616	+16.257%
2026-05-08	8.3000	8.3000	7.9000	8.0500	-3.477%	13	1,616	+23.478%
2026-05-07	7.9500	8.3400	7.8500	8.3400	-1.882%	20	1,620	+19.185%
2026-05-06	8.5000	8.5000	8.4500	8.5000	-4.494%	33	1,615	+16.941%
2026-05-05	8.9000	9.1100	8.9000	8.9000	-4.095%	13	1,585	+11.685%
2026-05-04	9.6300	9.6300	9.2800	9.2800	-10.338%	2	1,581	+7.112%
2026-05-01	11.0000	11.1000	10.3500	10.3500	-15.510%	6	1,582	-3.961%
2026-04-30	12.5000	12.7000	11.9500	12.2500	+1.744%	74	1,582	-18.857%
2026-04-29	11.9000	12.4000	11.9000	12.0400	+6.927%	23	1,578	-17.442%
2026-04-28	11.6500	11.6500	11.2600	11.2600	+9.320%	54	1,596	-11.723%
2026-04-27	10.8000	10.8500	10.3000	10.3000	-0.962%	15	1,556	-3.495%
2026-04-24	9.9500	10.6000	9.9400	10.4000	+7.660%	609	1,554	-4.423%
2026-04-23	9.6600	9.6600	9.6600	9.6600	+18.673%	2	1,408	+2.899%
2026-04-22	8.0800	8.1400	8.0800	8.1400	-4.795%	4	1,409	+22.113%
2026-04-21	9.1400	9.1400	8.5500	8.5500	-7.166%	3	1,410	+16.257%
2026-04-20	9.3000	9.6000	9.2100	9.2100	-1.180%	54	1,410	+7.926%
2026-04-17	8.7500	9.3200	8.6500	9.3200	-2.917%	15	1,376	+6.652%
2026-04-16	10.1800	10.1800	9.6000	9.6000	-12.648%	46	1,377	+3.542%
2026-04-15	11.0000	11.0000	10.9900	10.9900	-12.639%	2	1,411	-9.554%
2026-04-14	11.9400	12.6000	11.9400	12.5800	-12.639%	37	1,412	-20.986%
2026-04-13	15.1500	15.1500	14.4000	14.4000	-21.739%	16	1,389	-30.972%
2026-04-10	18.4200	18.6500	17.9500	18.4000	-0.809%	94	1,400	-45.978%
2026-04-09	17.9100	18.5500	17.9100	18.5500	+12.492%	11	1,315	-46.415%
2026-04-08	15.2500	16.4900	15.2500	16.4900	-5.501%	37	1,315	-39.721%
2026-04-07	17.3500	17.4500	17.3500	17.4500	+6.402%	12	1,301	-43.037%
2026-04-06	16.6400	16.7000	16.3500	16.4000	-3.245%	204	1,297	-39.390%
2026-04-02	16.8500	16.9500	16.8500	16.9500	+3.040%	82	1,166	-41.357%
2026-03-31	17.7000	17.7000	16.4500	16.4500	-14.987%	3	1,166	-39.574%
2026-03-30	18.9500	19.3500	18.9500	19.3500	+4.032%	39	1,167	-48.630%
2026-03-27	18.9000	18.9500	18.2500	18.6000	+7.205%	51	1,154	-46.559%
2026-03-26	17.0000	17.3500	17.0000	17.3500	+2.967%	8	1,125	-42.709%
2026-03-25	16.5000	16.8500	16.5000	16.8500	+3.374%	83	1,131	-41.009%
2026-03-24	15.8900	16.5000	15.8900	16.3000	+10.508%	60	1,113	-39.018%
2026-03-23	15.2900	15.2900	14.6800	14.7500	-4.531%	5	1,063	-32.610%
2026-03-20	15.4500	15.4500	15.4500	15.4500	+5.533%	2	1,067	-35.663%
2026-03-19	14.6100	14.6500	14.6100	14.6400	-0.408%	91	1,067	-32.104%
2026-03-18	15.0500	15.0600	14.7000	14.7000	+1.379%	87	1,067	-32.381%
2026-03-17	14.3500	14.5000	14.3500	14.5000	-0.344%	4	1,105	-31.448%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-3.000%	2	1,102	-31.684%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+8.303%	1	1,103	-33.733%
2026-03-12	13.7500	13.8500	13.7500	13.8500	+4.924%	8	1,103	-28.231%
2026-03-11	13.1700	13.7000	11.9500	13.2000	-21.662%	157	1,113	-24.697%
2026-03-10	16.6400	17.1200	16.6400	16.8500	-7.163%	708	1,067	-41.009%
2026-03-09	19.1000	19.1000	18.0000	18.1500	+6.327%	17	1,209	-45.234%
2026-03-06	17.0700	17.0700	17.0700	17.0700	+0.412%	20	1,219	-41.769%
2026-03-05	17.0000	17.0000	17.0000	17.0000	-0.585%	3	1,219	-41.529%
2026-03-04	17.1000	17.1000	17.1000	17.1000	-6.096%	5	1,216	-41.871%
2026-03-03	20.1000	20.1000	18.0500	18.2100	-4.208%	60	1,213	-45.415%
2026-03-02	19.0100	19.0100	19.0100	19.0100	-4.232%	1	1,170	-47.712%
2026-02-27	19.7000	19.8500	19.5100	19.8500	+2.850%	161	1,170	-49.924%
2026-02-26	19.3000	19.3000	19.3000	19.3000	+2.225%	25	1,186	-48.497%
2026-02-25	18.3500	18.9000	18.0700	18.8800	-3.179%	56	1,229	-47.352%
2026-02-24	19.7500	19.7500	19.4500	19.5000	-8.019%	42	1,229	-49.026%
2026-02-23	20.0000	21.5000	19.7000	21.2000	+15.092%	21	1,202	-53.113%
2026-02-20	17.5000	18.6000	17.0500	18.4200	+12.317%	66	1,195	-46.037%
2026-02-18	16.6500	16.7000	16.2500	16.4000	-2.381%	62	1,169	-39.390%
2026-02-17	16.4300	17.2100	16.4300	16.8000	+7.692%	660	1,146	-40.833%
2026-02-13	15.4800	15.6000	15.4800	15.6000	-7.418%	21	811	-36.282%
2026-02-12	17.0000	17.0000	16.8500	16.8500	+0.298%	2	811	-41.009%
2026-02-11	16.0000	16.9000	15.8000	16.8000	+7.554%	14	812	-40.833%
2026-02-10	15.5000	15.6200	15.2500	15.6200	-2.375%	12	821	-36.364%
2026-02-09	17.2000	17.3200	16.0000	16.0000	-21.569%	14	819	-37.875%
2026-02-06	20.9900	20.9900	20.2800	20.4000	-8.273%	81	807	-51.275%
2026-02-05	19.5000	22.2400	19.5000	22.2400	+18.803%	59	732	-55.306%
2026-02-04	17.9600	19.4700	17.6500	18.7200	+11.962%	192	754	-46.902%
2026-02-03	17.0000	17.0500	16.7200	16.7200	+17.333%	3	734	-40.550%
2026-02-02	13.2600	14.2500	13.2600	14.2500	0.000%	3	733	-30.246%
2026-01-30	14.2500	14.2500	14.2500	14.2500	+0.070%	1	732	-30.246%
2026-01-29	12.5000	14.2400	12.5000	14.2400	+24.367%	127	731	-30.197%
2026-01-27	11.2000	11.4500	11.2000	11.4500	+14.271%	47	696	-13.188%
2026-01-26	10.3700	10.3700	10.0200	10.0200	-9.730%	16	725	-0.798%
2026-01-23	11.7900	11.7900	10.7700	11.1000	+4.225%	73	720	-10.450%
2026-01-22	10.6000	10.6500	10.6000	10.6500	-8.426%	33	760	-6.667%
2026-01-21	11.5000	12.3100	11.5000	11.6300	+17.238%	151	759	-14.531%
2026-01-20	10.0000	10.0000	9.9000	9.9200	+9.978%	6	730	+0.202%
2026-01-15	9.1500	9.2200	9.0000	9.0200	+17.143%	89	730	+10.200%
2026-01-13	7.7000	7.7000	7.6000	7.7000	+1.316%	9	658	+29.091%
2026-01-12	8.0000	8.0000	7.6000	7.6000	-4.642%	6	651	+30.789%
2026-01-09	8.9700	8.9700	7.9500	7.9700	-13.838%	59	651	+24.718%
2026-01-08	9.2500	9.2500	9.2500	9.2500	+6.322%	28	649	+7.459%
2026-01-07	8.7000	8.7000	8.7000	8.7000	+0.811%	1	621	+14.253%
2026-01-05	8.6300	8.6300	8.6200	8.6300	+3.353%	25	599	+15.180%
2026-01-02	8.2800	8.3500	8.1500	8.3500	+1.954%	4	599	+19.042%
2025-12-31	8.1900	8.1900	8.1900	8.1900	+2.503%	5	600	+21.368%
2025-12-30	8.0000	8.0000	7.9700	7.9900	-2.323%	3	600	+24.406%
2025-12-26	8.1000	8.1800	8.1000	8.1800	-2.153%	17	599	+21.516%
2025-12-23	8.3600	8.3600	8.3600	8.3600	+1.333%	1	598	+18.900%
2025-12-22	8.3000	8.3000	8.2500	8.2500	-7.303%	2	597	+20.485%
2025-12-19	9.2000	9.2000	8.9000	8.9000	-16.432%	6	599	+11.685%
2025-12-18	10.6500	10.6500	10.6500	10.6500	-5.752%	1	597	-6.667%
2025-12-17	10.8500	11.3500	10.8500	11.3000	+17.708%	21	597	-12.035%
2025-12-16	9.8000	9.8000	9.6000	9.6000	-6.796%	3	583	+3.542%
2025-12-15	10.1000	10.8000	10.1000	10.3000	+5.102%	82	584	-3.495%
2025-12-12	9.2500	10.2400	9.2500	9.8000	+11.364%	46	513	+1.429%
2025-12-11	9.8000	9.8000	8.6000	8.8000	+37.500%	37	496	+12.955%
2025-12-10	6.4500	6.4500	6.4000	6.4000	-14.667%	2	463	+55.313%
2025-12-05	7.4000	7.5000	7.4000	7.5000	-6.250%	3	464	+32.533%
2025-12-04	8.2500	8.3000	8.0000	8.0000	-6.213%	61	462	+24.250%
2025-12-03	9.0000	9.0000	8.5300	8.5300	-6.469%	8	477	+16.530%
2025-12-01	9.1600	9.1600	9.1200	9.1200	+2.587%	11	477	+8.991%
2025-11-28	8.8900	8.8900	8.8900	8.8900	-1.002%	1	476	+11.811%
2025-11-26	8.9800	8.9800	8.9800	8.9800	-12.390%	1	476	+10.690%
2025-11-25	10.8800	10.8800	9.7000	10.2500	+1.485%	68	476	-3.024%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+0.498%	1	432	-1.584%
2025-11-21	10.0000	10.3000	10.0000	10.0500	+44.189%	42	431	-1.095%
2025-11-20	6.9700	6.9700	6.9700	6.9700	0.000%	20	439	+42.611%
2025-11-19	6.7100	6.9700	6.6900	6.9700	+8.906%	32	439	+42.611%
2025-11-14	6.3900	6.4000	6.3900	6.4000	-4.478%	11	439	+55.313%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+11.111%	1	429	+48.358%
2025-11-12	6.0500	6.0500	6.0100	6.0300	+11.667%	12	428	+64.842%
2025-11-07	5.5800	5.5800	5.4000	5.4000	-0.185%	9	417	+84.074%
2025-11-06	5.4100	5.4100	5.4100	5.4100	+11.546%	1	410	+83.734%
2025-10-31	4.8500	4.8500	4.8500	4.8500	-1.222%	13	409	+104.948%
2025-10-30	4.8900	4.9100	4.8900	4.9100	+10.337%	2	405	+102.444%
2025-10-29	4.4400	4.4500	4.4400	4.4500	+11.529%	2	406	+123.371%
2025-10-28	4.0100	4.0100	3.9900	3.9900	-1.966%	2	406	+149.123%
2025-10-27	4.1000	4.1000	4.0700	4.0700	-0.973%	2	406	+144.226%
2025-10-24	3.9700	4.1100	3.9700	4.1100	-0.964%	2	406	+141.849%
2025-10-23	4.1100	4.1600	4.1100	4.1500	-9.978%	52	405	+139.518%
2025-10-22	4.5000	4.6100	4.5000	4.6100	+0.436%	2	455	+115.618%
2025-10-21	4.4500	4.5900	4.4500	4.5900	+18.299%	2	454	+116.558%
2025-10-10	3.6000	3.8800	3.5700	3.8800	+9.296%	42	453	+156.186%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-10.127%	10	424	+180.000%
2025-10-07	4.0900	4.0900	3.9500	3.9500	+9.116%	102	341	+151.646%
2025-10-06	3.5600	3.6200	3.5600	3.6200	+6.158%	5	341	+174.586%
2025-09-24	3.4000	3.4100	3.4000	3.4100	+13.667%	2	336	+191.496%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+11.111%	5	335	+231.333%
2025-09-15	2.7000	2.7000	2.7000	2.7000	-3.915%	10	340	+268.148%
2025-09-12	2.8100	2.8100	2.8100	2.8100	+27.727%	6	335	+253.737%
2025-09-10	2.2500	2.2500	2.0200	2.2000	-55.285%	6	341	+351.818%
2025-09-04	4.8700	4.9200	4.8700	4.9200	-1.600%	2	345	+102.033%
2025-08-29	5.1900	5.1900	5.0000	5.0000	-1.961%	6	338	+98.800%
2025-08-21	5.1800	5.1800	5.0800	5.1000	-6.422%	5	338	+94.902%
2025-08-20	5.3100	5.4500	5.3100	5.4500	+12.371%	4	335	+82.385%
2025-08-19	4.8500	4.8500	4.8500	4.8500	+5.435%	4	332	+104.948%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+2.222%	1	332	+116.087%
2025-08-14	4.5000	4.5000	4.5000	4.5000	+9.756%	2	332	+120.889%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-7.029%	1	330	+142.439%
2025-08-04	4.3300	4.4100	4.3300	4.4100	+10.250%	2	330	+125.397%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-3.846%	1	329	+148.500%
2025-07-30	4.0800	4.1600	4.0800	4.1600	-4.147%	2	330	+138.942%
2025-07-28	4.3400	4.3400	4.3400	4.3400	-2.032%	1	330	+129.032%
2025-07-25	4.4300	4.4300	4.4300	4.4300	-7.708%	2	330	+124.379%
2025-07-21	4.7200	4.8000	4.7200	4.8000	-2.041%	2	332	+107.083%
2025-07-18	4.8500	4.9000	4.8500	4.9000	+4.255%	2	332	+102.857%
2025-07-17	4.3800	4.7000	4.3800	4.7000	-7.115%	4	332	+111.489%
2025-07-16	4.9800	5.0600	4.9800	5.0600	-0.394%	2	335	+96.443%
2025-07-15	5.1000	5.1000	5.0800	5.0800	+22.410%	2	335	+95.669%
2025-07-11	5.0000	5.1500	4.1500	4.1500	-19.103%	7	336	+139.518%
2025-07-10	5.0200	5.1300	5.0200	5.1300	-5.176%	2	335	+93.762%
2025-07-09	5.4100	5.4100	5.4100	5.4100	+5.664%	1	336	+83.734%
2025-07-08	5.1200	5.1200	5.1200	5.1200	-2.476%	1	335	+94.141%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-1.130%	13	334	+89.333%
2025-07-03	5.3100	5.3100	5.3100	5.3100	+1.143%	1	321	+87.194%
2025-07-02	5.3000	5.3000	5.2500	5.2500	-2.597%	2	321	+89.333%
2025-07-01	5.3900	5.3900	5.3900	5.3900	-0.185%	20	319	+84.416%
2025-06-30	5.4000	5.4000	5.4000	5.4000	-10.744%	5	339	+84.074%
2025-06-27	6.0500	6.0500	6.0500	6.0500	-1.144%	14	339	+64.298%
2025-06-25	5.7700	6.1200	5.7700	6.1200	-2.548%	2	353	+62.418%
2025-06-20	5.9400	6.2800	5.9400	6.2800	+3.802%	4	353	+58.280%
2025-06-18	6.0500	6.0500	6.0500	6.0500	-3.200%	1	353	+64.298%
2025-06-17	6.1300	6.2500	6.1300	6.2500	+4.167%	6	353	+59.040%
2025-06-16	6.2400	6.2400	6.0000	6.0000	-5.660%	60	352	+65.667%
2025-06-13	6.3600	6.3600	6.3600	6.3600	+7.797%	104	402	+56.289%
2025-06-12	6.3900	7.7700	5.7000	5.9000	-29.426%	127	454	+68.475%
2025-06-11	8.2700	8.3600	8.2700	8.3600	-3.353%	6	331	+18.900%
2025-06-09	8.6500	8.6500	8.6500	8.6500	-13.153%	1	332	+14.913%
2025-06-04	9.9600	9.9600	9.9600	9.9600	-5.143%	1	332	-0.201%
2025-06-02	11.0500	11.0500	10.5000	10.5000	-2.778%	2	332	-5.333%
2025-05-30	10.7500	11.1500	10.7500	10.8000	-6.897%	50	332	-7.963%
2025-05-21	11.6000	11.6000	11.6000	11.6000	+7.407%	50	333	-14.310%
2025-05-14	10.8000	10.8000	10.8000	10.8000	0.000%	5	312	-7.963%
2025-05-13	11.0300	11.0300	10.8000	10.8000	-12.903%	9	317	-7.963%
2025-05-12	12.4000	12.4000	12.4000	12.4000	-19.113%	2	312	-19.839%
2025-05-01	15.3300	15.3300	15.3300	15.3300	-11.592%	1	314	-35.160%
2025-04-29	17.3400	17.3400	17.3400	17.3400	-11.980%	1	314	-42.676%
2025-04-23	18.8500	19.7000	18.8500	19.7000	-13.861%	3	314	-49.543%
2025-04-22	22.6300	22.8700	22.6300	22.8700	-4.310%	6	312	-56.537%
2025-04-21	23.9000	23.9000	23.9000	23.9000	+11.682%	1	307	-58.410%
2025-04-17	21.0500	21.4000	21.0500	21.4000	+2.392%	2	305	-53.551%
2025-04-16	20.6000	20.9000	20.6000	20.9000	+10.000%	2	305	-52.440%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-21.811%	5	304	-47.684%
2025-04-09	24.3000	24.3000	24.3000	24.3000	+1.589%	2	299	-59.095%
2025-04-07	24.4400	24.4400	23.9200	23.9200	+6.358%	5	301	-58.445%
2025-04-04	21.0000	22.7500	21.0000	22.4900	+24.737%	16	302	-55.803%
2025-04-03	18.0300	18.0300	18.0300	18.0300	+16.473%	20	306	-44.870%
2025-04-02	15.7000	15.7000	15.4800	15.4800	-7.582%	4	306	-35.788%
2025-03-28	16.6000	16.7500	16.6000	16.7500	+14.726%	4	303	-40.657%
2025-03-27	14.6000	14.6000	14.6000	14.6000	+16.150%	200	301	-31.918%
2025-03-24	12.5700	12.5700	12.5700	12.5700	-6.543%	5	101	-20.923%
2025-03-21	13.4500	13.4500	13.4500	13.4500	-1.825%	10	106	-26.097%
2025-03-20	13.6000	13.7000	13.6000	13.7000	+2.239%	17	101	-27.445%
2025-03-19	13.4000	13.4000	13.2500	13.4000	-4.830%	6	84	-25.821%
2025-03-18	13.8600	14.0900	13.8600	14.0800	-3.562%	3	78	-29.403%
2025-03-14	14.6000	14.6000	14.6000	14.6000	-0.341%	2	77	-31.918%
2025-03-12	14.6500	14.6500	14.6500	14.6500	-14.577%	1	78	-32.150%
2025-03-11	17.1500	17.1500	17.1500	17.1500	+11.508%	3	77	-42.041%
2025-03-10	15.3800	15.3800	15.3800	15.3800	+18.764%	5	75	-35.371%
2025-03-04	12.9500	12.9500	12.9500	12.9500	+23.333%	1	70	-23.243%
2025-02-27	10.5000	10.5000	10.5000	10.5000	+6.061%	1	69	-5.333%
2025-02-24	9.9000	9.9000	9.9000	9.9000	+14.055%	5	70	+0.404%
2025-02-13	8.6500	8.6800	8.6500	8.6800	-1.587%	2	77	+14.516%
2025-02-12	8.9700	8.9700	8.8200	8.8200	-10.000%	2	77	+12.698%
2025-02-04	9.8000	9.8000	9.8000	9.8000	+0.307%	1	75	+1.429%
2025-02-03	9.7700	9.7700	9.7700	9.7700	-11.182%	1	74	+1.740%
2025-01-29	11.0000	11.0000	11.0000	11.0000	+5.263%	22	74	-9.636%
2025-01-28	10.4000	10.5900	10.4000	10.4500	-15.385%	21	52	-4.880%
2025-01-27	11.0800	12.3500	11.0800	12.3500	+45.294%	11	34	-19.514%
2025-01-21	8.5000	8.5000	8.5000	8.5000	-23.767%	1	29	+16.941%
2025-01-10	10.6000	11.1500	10.6000	11.1500	+18.617%	18	28	-10.852%
2025-01-08	9.4000	9.4000	9.4000	9.4000	+2.732%	1	24	+5.745%
2025-01-02	9.1400	9.1500	9.1400	9.1500	+1.554%	20	24	+8.634%
2024-12-31	9.0100	9.0100	9.0100	9.0100	+22.585%	1	10	+10.322%
2024-12-11	7.4500	7.4500	7.3500	7.3500	-8.125%	4	10	+35.238%
2024-12-10	8.0000	8.0000	7.6400	8.0000	+20.482%	4	11	+24.250%
2024-12-09	6.6400	6.6400	6.6400	6.6400	-3.066%	1	7	+49.699%
2024-11-11	6.8500	6.8500	6.8500	6.8500	-16.970%	1	6	+45.109%
2024-10-18	8.2500	8.2500	8.2500	8.2500	-3.169%	2	7	+20.485%
2024-10-08	8.7500	8.7500	8.5200	8.5200	-13.061%	2	6	+16.667%
2024-09-23	9.8000	9.8000	9.8000	9.8000	+0.927%	3	4	+1.429%
2024-09-19	9.7100	9.7100	9.7100	9.7100	0.000%	1	1	+2.369%