ORCL270115P00125000
ORCL Jan 15 2027 125.00 Put
optionOPRA
EODNov 4, 2026
13.55USD+4.231%(+0.55)289Vol10,453OI
ORCL270115P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.9000 | 13.8000 | 11.9500 | 13.5500 | +4.231% | 289 | 10,427 | 0.000% |
| 2026-11-03 | 14.8500 | 14.8500 | 12.4700 | 13.0000 | -20.147% | 184 | 10,359 | +4.231% |
| 2026-11-02 | 12.9800 | 16.6000 | 12.8300 | 16.2800 | +43.816% | 306 | 10,389 | -16.769% |
| 2026-10-30 | 9.7500 | 11.6500 | 9.0500 | 11.3200 | +44.572% | 371 | 10,470 | +19.700% |
| 2026-10-29 | 6.6000 | 8.4500 | 6.6000 | 7.8300 | +21.395% | 214 | 10,470 | +73.052% |
| 2026-10-28 | 11.2000 | 11.4600 | 5.9500 | 6.4500 | -41.629% | 149 | 10,480 | +110.078% |
| 2026-10-27 | 12.1300 | 12.1300 | 10.7000 | 11.0500 | -13.333% | 71 | 10,465 | +22.624% |
| 2026-10-26 | 13.3000 | 13.3000 | 12.5500 | 12.7500 | +0.236% | 116 | 10,381 | +6.275% |
| 2026-10-23 | 13.4500 | 13.5500 | 12.6000 | 12.7200 | -9.787% | 68 | 10,370 | +6.525% |
| 2026-10-22 | 12.8500 | 14.7500 | 12.3500 | 14.1000 | +18.987% | 670 | 10,159 | -3.901% |
| 2026-10-21 | 11.8000 | 12.5000 | 11.4500 | 11.8500 | +5.333% | 356 | 9,889 | +14.346% |
| 2026-10-20 | 12.4000 | 12.4500 | 10.2000 | 11.2500 | -4.499% | 175 | 9,905 | +20.444% |
| 2026-10-19 | 11.8000 | 11.9000 | 11.0000 | 11.7800 | -7.317% | 104 | 9,879 | +15.025% |
| 2026-10-16 | 10.8000 | 13.0500 | 10.5800 | 12.7100 | +27.100% | 345 | 9,846 | +6.609% |
| 2026-10-15 | 12.4500 | 12.4500 | 10.0000 | 10.0000 | -16.248% | 415 | 9,580 | +35.500% |
| 2026-10-14 | 9.7500 | 12.1900 | 9.7500 | 11.9400 | +63.562% | 952 | 9,359 | +13.484% |
| 2026-10-13 | 8.6500 | 8.6500 | 7.2000 | 7.3000 | -15.704% | 815 | 9,427 | +85.616% |
| 2026-10-12 | 8.2500 | 8.8700 | 8.1000 | 8.6600 | +11.742% | 229 | 9,407 | +56.467% |
| 2026-10-09 | 8.9500 | 8.9500 | 7.5000 | 7.7500 | -21.320% | 82 | 9,414 | +74.839% |
| 2026-10-08 | 7.9000 | 10.1000 | 7.5000 | 9.8500 | +34.014% | 254 | 9,335 | +37.563% |
| 2026-10-07 | 7.5400 | 7.6000 | 7.2000 | 7.3500 | +4.255% | 54 | 9,320 | +84.354% |
| 2026-10-06 | 7.2000 | 7.3000 | 6.7000 | 7.0500 | -9.615% | 145 | 9,323 | +92.199% |
| 2026-10-05 | 7.5100 | 7.8000 | 7.2300 | 7.8000 | -4.878% | 112 | 9,321 | +73.718% |
| 2026-10-02 | 8.3500 | 8.6500 | 7.7000 | 8.2000 | -14.136% | 219 | 9,352 | +65.244% |
| 2026-10-01 | 9.0300 | 10.3000 | 9.0300 | 9.5500 | 0.000% | 123 | 9,298 | +41.885% |
| 2026-09-30 | 10.1500 | 10.3000 | 9.4500 | 9.5500 | -1.546% | 27 | 9,295 | +41.885% |
| 2026-09-29 | 10.6000 | 10.9500 | 8.6500 | 9.7000 | -14.159% | 161 | 9,357 | +39.691% |
| 2026-09-28 | 10.7500 | 11.6000 | 10.7300 | 11.3000 | +14.141% | 280 | 9,355 | +19.912% |
| 2026-09-25 | 9.5500 | 9.9000 | 9.2300 | 9.9000 | +7.609% | 318 | 9,189 | +36.869% |
| 2026-09-24 | 9.6000 | 11.5400 | 9.2000 | 9.2000 | +16.900% | 1,059 | 8,847 | +47.283% |
| 2026-09-23 | 7.4500 | 7.8900 | 7.4200 | 7.8700 | +12.589% | 58 | 8,829 | +72.173% |
| 2026-09-22 | 6.5400 | 7.1000 | 6.4700 | 6.9900 | -4.247% | 608 | 8,387 | +93.848% |
| 2026-09-21 | 7.6000 | 7.6000 | 7.0000 | 7.3000 | -2.667% | 89 | 8,375 | +85.616% |
| 2026-09-18 | 7.8500 | 8.2000 | 7.3500 | 7.5000 | +4.167% | 74 | 8,334 | +80.667% |
| 2026-09-17 | 7.5000 | 7.5400 | 6.8500 | 7.2000 | -20.266% | 68 | 8,353 | +88.194% |
| 2026-09-16 | 8.3000 | 9.4000 | 8.2000 | 9.0300 | -5.938% | 230 | 8,208 | +50.055% |
| 2026-09-15 | 8.7500 | 9.7000 | 8.7500 | 9.6000 | +11.369% | 118 | 8,203 | +41.146% |
| 2026-09-14 | 9.1300 | 9.3500 | 8.3500 | 8.6200 | +21.924% | 283 | 8,167 | +57.193% |
| 2026-09-11 | 5.0000 | 7.0700 | 5.0000 | 7.0700 | -14.303% | 117 | 8,165 | +91.655% |
| 2026-09-10 | 7.4000 | 8.2500 | 6.9000 | 8.2500 | +26.923% | 494 | 8,245 | +64.242% |
| 2026-09-09 | 6.6000 | 6.7000 | 6.1500 | 6.5000 | -2.985% | 93 | 8,229 | +108.462% |
| 2026-09-08 | 5.5800 | 6.7600 | 5.5800 | 6.7000 | -9.459% | 86 | 8,240 | +102.239% |
| 2026-09-04 | 7.6000 | 7.6000 | 6.9700 | 7.4000 | -6.329% | 79 | 8,223 | +83.108% |
| 2026-09-03 | 9.3500 | 9.3500 | 7.6500 | 7.9000 | -19.715% | 54 | 8,216 | +71.519% |
| 2026-09-02 | 10.7500 | 10.7500 | 9.8400 | 9.8400 | -16.255% | 36 | 8,219 | +37.703% |
| 2026-09-01 | 11.4500 | 12.0500 | 11.1500 | 11.7500 | +24.207% | 436 | 8,098 | +15.319% |
| 2026-08-31 | 10.0900 | 10.0900 | 9.4600 | 9.4600 | -2.974% | 8 | 8,100 | +43.235% |
| 2026-08-28 | 9.4500 | 9.8200 | 9.0500 | 9.7500 | -1.911% | 84 | 8,058 | +38.974% |
| 2026-08-27 | 10.6500 | 10.6500 | 9.9400 | 9.9400 | -4.880% | 10 | 8,059 | +36.318% |
| 2026-08-26 | 10.3600 | 10.9500 | 10.2500 | 10.4500 | -14.344% | 77 | 8,037 | +29.665% |
| 2026-08-25 | 12.0500 | 12.2000 | 11.7000 | 12.2000 | 0.000% | 14 | 8,044 | +11.066% |
| 2026-08-24 | 12.6500 | 12.9500 | 12.1000 | 12.2000 | +1.245% | 128 | 7,900 | +11.066% |
| 2026-08-21 | 12.0000 | 12.1000 | 11.6000 | 12.0500 | -6.662% | 135 | 7,894 | +12.448% |
| 2026-08-20 | 13.0500 | 13.3000 | 12.9100 | 12.9100 | +0.859% | 141 | 7,894 | +4.957% |
| 2026-08-19 | 12.8000 | 13.5500 | 11.9500 | 12.8000 | +2.400% | 357 | 7,892 | +5.859% |
| 2026-08-18 | 12.2500 | 12.5500 | 11.5500 | 12.5000 | +9.649% | 128 | 7,785 | +8.400% |
| 2026-08-17 | 11.6000 | 12.1000 | 11.1500 | 11.4000 | +1.968% | 480 | 7,458 | +18.860% |
| 2026-08-14 | 10.7000 | 11.4000 | 10.4500 | 11.1800 | +7.500% | 65 | 7,426 | +21.199% |
| 2026-08-13 | 10.2300 | 10.7500 | 9.9500 | 10.4000 | -7.308% | 88 | 7,418 | +30.288% |
| 2026-08-12 | 11.2200 | 12.2500 | 11.0000 | 11.2200 | -15.321% | 60 | 7,408 | +20.766% |
| 2026-08-11 | 12.8000 | 13.5000 | 12.8000 | 13.2500 | +8.075% | 36 | 7,397 | +2.264% |
| 2026-08-10 | 12.7700 | 13.1600 | 12.1100 | 12.2600 | -12.115% | 50 | 7,396 | +10.522% |
| 2026-08-07 | 14.3500 | 14.4100 | 13.9500 | 13.9500 | -7.000% | 64 | 7,372 | -2.867% |
| 2026-08-06 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +0.469% | 181 | 7,270 | -9.667% |
| 2026-08-05 | 15.4000 | 15.4000 | 14.9300 | 14.9300 | -0.334% | 17 | 7,271 | -9.243% |
| 2026-08-04 | 15.9200 | 15.9200 | 14.3500 | 14.9800 | -8.659% | 56 | 7,283 | -9.546% |
| 2026-08-03 | 18.1500 | 18.5200 | 16.4000 | 16.4000 | -20.000% | 75 | 7,289 | -17.378% |
| 2026-07-31 | 21.0500 | 21.2000 | 20.0500 | 20.5000 | -5.312% | 65 | 7,294 | -33.902% |
| 2026-07-30 | 22.7700 | 23.1000 | 21.6500 | 21.6500 | -14.528% | 111 | 7,360 | -37.413% |
| 2026-07-29 | 24.6000 | 25.3300 | 24.6000 | 25.3300 | +4.886% | 125 | 7,239 | -46.506% |
| 2026-07-28 | 26.4000 | 26.4400 | 24.0000 | 24.1500 | -2.542% | 102 | 7,226 | -43.892% |
| 2026-07-27 | 24.4000 | 25.0000 | 24.2000 | 24.7800 | -9.397% | 126 | 7,157 | -45.319% |
| 2026-07-24 | 24.2000 | 27.3500 | 23.7500 | 27.3500 | +9.400% | 2,035 | 7,163 | -50.457% |
| 2026-07-23 | 23.4000 | 25.0000 | 23.4000 | 25.0000 | +11.757% | 82 | 7,143 | -45.800% |
| 2026-07-22 | 21.5000 | 23.0500 | 21.5000 | 22.3700 | +3.230% | 653 | 6,575 | -39.428% |
| 2026-07-21 | 22.1000 | 22.5000 | 21.6700 | 21.6700 | -10.083% | 248 | 6,427 | -37.471% |
| 2026-07-20 | 22.0000 | 24.2000 | 22.0000 | 24.1000 | +10.805% | 408 | 6,164 | -43.776% |
| 2026-07-17 | 22.9500 | 23.4500 | 21.0600 | 21.7500 | -3.333% | 380 | 6,143 | -37.701% |
| 2026-07-16 | 21.2000 | 22.5300 | 20.8800 | 22.5000 | +16.279% | 117 | 6,100 | -39.778% |
| 2026-07-15 | 19.5700 | 19.7000 | 19.0500 | 19.3500 | -8.467% | 100 | 6,106 | -29.974% |
| 2026-07-14 | 19.3500 | 21.1400 | 19.3500 | 21.1400 | +9.818% | 119 | 6,059 | -35.904% |
| 2026-07-13 | 16.6900 | 19.3000 | 16.6900 | 19.2500 | +18.098% | 86 | 6,077 | -29.610% |
| 2026-07-10 | 16.0000 | 16.5500 | 15.7500 | 16.3000 | +4.823% | 209 | 6,137 | -16.871% |
| 2026-07-09 | 14.9000 | 15.8000 | 14.5100 | 15.5500 | -9.064% | 3,100 | 3,098 | -12.862% |
| 2026-07-08 | 16.6400 | 17.3400 | 16.6400 | 17.1000 | +2.888% | 114 | 3,101 | -20.760% |
| 2026-07-07 | 15.9700 | 17.2600 | 15.7000 | 16.6200 | +7.852% | 68 | 3,098 | -18.472% |
| 2026-07-06 | 15.1000 | 16.4000 | 15.1000 | 15.4100 | -8.274% | 39 | 3,121 | -12.070% |
| 2026-07-02 | 14.5500 | 17.0400 | 14.5500 | 16.8000 | +10.526% | 180 | 3,053 | -19.345% |
| 2026-07-01 | 14.9000 | 15.2000 | 13.7600 | 15.2000 | +6.219% | 160 | 2,997 | -10.855% |
| 2026-06-30 | 13.5500 | 14.6500 | 13.5500 | 14.3100 | +2.950% | 218 | 2,977 | -5.311% |
| 2026-06-29 | 12.9500 | 14.5000 | 12.9500 | 13.9000 | +3.346% | 61 | 2,974 | -2.518% |
| 2026-06-26 | 12.8000 | 13.4500 | 12.6500 | 13.4500 | +6.324% | 169 | 2,878 | +0.743% |
| 2026-06-25 | 12.4200 | 12.8300 | 12.4200 | 12.6500 | +6.751% | 88 | 2,862 | +7.115% |
| 2026-06-24 | 9.7500 | 11.9000 | 9.7500 | 11.8500 | +28.525% | 74 | 2,869 | +14.346% |
| 2026-06-23 | 8.0000 | 9.2200 | 7.9100 | 9.2200 | +35.788% | 2,515 | 1,944 | +46.963% |
| 2026-06-18 | 7.2500 | 7.2900 | 6.6100 | 6.7900 | +2.879% | 53 | 1,934 | +99.558% |
| 2026-06-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 1,934 | +105.303% |
| 2026-06-16 | 6.4500 | 6.5000 | 6.3000 | 6.5000 | +6.557% | 68 | 1,903 | +108.462% |
| 2026-06-15 | 6.1500 | 6.2500 | 6.1000 | 6.1000 | -20.052% | 8 | 1,904 | +122.131% |
| 2026-06-12 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -4.625% | 2 | 1,904 | +77.588% |
| 2026-06-11 | 8.2000 | 8.8000 | 8.0000 | 8.0000 | +22.888% | 86 | 1,881 | +69.375% |
| 2026-06-10 | 6.0100 | 6.5100 | 6.0000 | 6.5100 | -1.662% | 18 | 1,881 | +108.141% |
| 2026-06-09 | 6.0000 | 6.6200 | 6.0000 | 6.6200 | +15.130% | 2 | 1,880 | +104.683% |
| 2026-06-08 | 5.7500 | 5.8000 | 5.7000 | 5.7500 | -3.361% | 9 | 1,881 | +135.652% |
| 2026-06-05 | 5.0000 | 6.0000 | 5.0000 | 5.9500 | +33.110% | 14 | 1,881 | +127.731% |
| 2026-06-04 | 4.4500 | 4.5100 | 4.4500 | 4.4700 | -2.402% | 18 | 1,891 | +203.132% |
| 2026-06-03 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +4.091% | 5 | 1,896 | +195.852% |
| 2026-06-02 | 4.3500 | 4.7000 | 4.3000 | 4.4000 | +4.762% | 63 | 1,922 | +207.955% |
| 2026-06-01 | 4.6800 | 4.6800 | 4.2000 | 4.2000 | -20.755% | 27 | 1,922 | +222.619% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.2000 | 5.3000 | -15.200% | 460 | 1,900 | +155.660% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.1500 | 6.2500 | -16.107% | 9 | 1,901 | +116.800% |
| 2026-05-27 | 7.2300 | 7.4500 | 7.2300 | 7.4500 | +0.540% | 319 | 1,626 | +81.879% |
| 2026-05-26 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.271% | 2 | 1,624 | +82.861% |
| 2026-05-22 | 7.5000 | 7.5000 | 7.3500 | 7.3900 | -7.044% | 45 | 1,624 | +83.356% |
| 2026-05-21 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -3.636% | 4 | 1,627 | +70.440% |
| 2026-05-20 | 9.0000 | 9.0000 | 8.2500 | 8.2500 | -6.250% | 48 | 1,606 | +64.242% |
| 2026-05-19 | 8.3200 | 8.8000 | 8.3200 | 8.8000 | +4.142% | 17 | 1,619 | +53.977% |
| 2026-05-18 | 8.7000 | 8.7000 | 8.4400 | 8.4500 | +9.173% | 25 | 1,622 | +60.355% |
| 2026-05-15 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.976% | 1 | 1,622 | +75.065% |
| 2026-05-14 | 8.3100 | 8.3100 | 7.4500 | 7.5900 | -5.714% | 17 | 1,630 | +78.524% |
| 2026-05-13 | 8.1500 | 8.1500 | 7.8000 | 8.0500 | -5.848% | 10 | 1,625 | +68.323% |
| 2026-05-12 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +6.211% | 21 | 1,616 | +58.480% |
| 2026-05-08 | 8.3000 | 8.3000 | 7.9000 | 8.0500 | -3.477% | 13 | 1,616 | +68.323% |
| 2026-05-07 | 7.9500 | 8.3400 | 7.8500 | 8.3400 | -1.882% | 20 | 1,620 | +62.470% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.4500 | 8.5000 | -4.494% | 33 | 1,615 | +59.412% |
| 2026-05-05 | 8.9000 | 9.1100 | 8.9000 | 8.9000 | -4.095% | 13 | 1,585 | +52.247% |
| 2026-05-04 | 9.6300 | 9.6300 | 9.2800 | 9.2800 | -10.338% | 2 | 1,581 | +46.013% |
| 2026-05-01 | 11.0000 | 11.1000 | 10.3500 | 10.3500 | -15.510% | 6 | 1,582 | +30.918% |
| 2026-04-30 | 12.5000 | 12.7000 | 11.9500 | 12.2500 | +1.744% | 74 | 1,582 | +10.612% |
| 2026-04-29 | 11.9000 | 12.4000 | 11.9000 | 12.0400 | +6.927% | 23 | 1,578 | +12.542% |
| 2026-04-28 | 11.6500 | 11.6500 | 11.2600 | 11.2600 | +9.320% | 54 | 1,596 | +20.337% |
| 2026-04-27 | 10.8000 | 10.8500 | 10.3000 | 10.3000 | -0.962% | 15 | 1,556 | +31.553% |
| 2026-04-24 | 9.9500 | 10.6000 | 9.9400 | 10.4000 | +7.660% | 609 | 1,554 | +30.288% |
| 2026-04-23 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +18.673% | 2 | 1,408 | +40.269% |
| 2026-04-22 | 8.0800 | 8.1400 | 8.0800 | 8.1400 | -4.795% | 4 | 1,409 | +66.462% |
| 2026-04-21 | 9.1400 | 9.1400 | 8.5500 | 8.5500 | -7.166% | 3 | 1,410 | +58.480% |
| 2026-04-20 | 9.3000 | 9.6000 | 9.2100 | 9.2100 | -1.180% | 54 | 1,410 | +47.123% |
| 2026-04-17 | 8.7500 | 9.3200 | 8.6500 | 9.3200 | -2.917% | 15 | 1,376 | +45.386% |
| 2026-04-16 | 10.1800 | 10.1800 | 9.6000 | 9.6000 | -12.648% | 46 | 1,377 | +41.146% |
| 2026-04-15 | 11.0000 | 11.0000 | 10.9900 | 10.9900 | -12.639% | 2 | 1,411 | +23.294% |
| 2026-04-14 | 11.9400 | 12.6000 | 11.9400 | 12.5800 | -12.639% | 37 | 1,412 | +7.711% |
| 2026-04-13 | 15.1500 | 15.1500 | 14.4000 | 14.4000 | -21.739% | 16 | 1,389 | -5.903% |
| 2026-04-10 | 18.4200 | 18.6500 | 17.9500 | 18.4000 | -0.809% | 94 | 1,400 | -26.359% |
| 2026-04-09 | 17.9100 | 18.5500 | 17.9100 | 18.5500 | +12.492% | 11 | 1,315 | -26.954% |
| 2026-04-08 | 15.2500 | 16.4900 | 15.2500 | 16.4900 | -5.501% | 37 | 1,315 | -17.829% |
| 2026-04-07 | 17.3500 | 17.4500 | 17.3500 | 17.4500 | +6.402% | 12 | 1,301 | -22.350% |
| 2026-04-06 | 16.6400 | 16.7000 | 16.3500 | 16.4000 | -3.245% | 204 | 1,297 | -17.378% |
| 2026-04-02 | 16.8500 | 16.9500 | 16.8500 | 16.9500 | +3.040% | 82 | 1,166 | -20.059% |
| 2026-03-31 | 17.7000 | 17.7000 | 16.4500 | 16.4500 | -14.987% | 3 | 1,166 | -17.629% |
| 2026-03-30 | 18.9500 | 19.3500 | 18.9500 | 19.3500 | +4.032% | 39 | 1,167 | -29.974% |
| 2026-03-27 | 18.9000 | 18.9500 | 18.2500 | 18.6000 | +7.205% | 51 | 1,154 | -27.151% |
| 2026-03-26 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +2.967% | 8 | 1,125 | -21.902% |
| 2026-03-25 | 16.5000 | 16.8500 | 16.5000 | 16.8500 | +3.374% | 83 | 1,131 | -19.585% |
| 2026-03-24 | 15.8900 | 16.5000 | 15.8900 | 16.3000 | +10.508% | 60 | 1,113 | -16.871% |
| 2026-03-23 | 15.2900 | 15.2900 | 14.6800 | 14.7500 | -4.531% | 5 | 1,063 | -8.136% |
| 2026-03-20 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.533% | 2 | 1,067 | -12.298% |
| 2026-03-19 | 14.6100 | 14.6500 | 14.6100 | 14.6400 | -0.408% | 91 | 1,067 | -7.445% |
| 2026-03-18 | 15.0500 | 15.0600 | 14.7000 | 14.7000 | +1.379% | 87 | 1,067 | -7.823% |
| 2026-03-17 | 14.3500 | 14.5000 | 14.3500 | 14.5000 | -0.344% | 4 | 1,105 | -6.552% |
| 2026-03-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 2 | 1,102 | -6.873% |
| 2026-03-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.303% | 1 | 1,103 | -9.667% |
| 2026-03-12 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | +4.924% | 8 | 1,103 | -2.166% |
| 2026-03-11 | 13.1700 | 13.7000 | 11.9500 | 13.2000 | -21.662% | 157 | 1,113 | +2.652% |
| 2026-03-10 | 16.6400 | 17.1200 | 16.6400 | 16.8500 | -7.163% | 708 | 1,067 | -19.585% |
| 2026-03-09 | 19.1000 | 19.1000 | 18.0000 | 18.1500 | +6.327% | 17 | 1,209 | -25.344% |
| 2026-03-06 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +0.412% | 20 | 1,219 | -20.621% |
| 2026-03-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.585% | 3 | 1,219 | -20.294% |
| 2026-03-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.096% | 5 | 1,216 | -20.760% |
| 2026-03-03 | 20.1000 | 20.1000 | 18.0500 | 18.2100 | -4.208% | 60 | 1,213 | -25.590% |
| 2026-03-02 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -4.232% | 1 | 1,170 | -28.722% |
| 2026-02-27 | 19.7000 | 19.8500 | 19.5100 | 19.8500 | +2.850% | 161 | 1,170 | -31.738% |
| 2026-02-26 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.225% | 25 | 1,186 | -29.793% |
| 2026-02-25 | 18.3500 | 18.9000 | 18.0700 | 18.8800 | -3.179% | 56 | 1,229 | -28.231% |
| 2026-02-24 | 19.7500 | 19.7500 | 19.4500 | 19.5000 | -8.019% | 42 | 1,229 | -30.513% |
| 2026-02-23 | 20.0000 | 21.5000 | 19.7000 | 21.2000 | +15.092% | 21 | 1,202 | -36.085% |
| 2026-02-20 | 17.5000 | 18.6000 | 17.0500 | 18.4200 | +12.317% | 66 | 1,195 | -26.439% |
| 2026-02-18 | 16.6500 | 16.7000 | 16.2500 | 16.4000 | -2.381% | 62 | 1,169 | -17.378% |
| 2026-02-17 | 16.4300 | 17.2100 | 16.4300 | 16.8000 | +7.692% | 660 | 1,146 | -19.345% |
| 2026-02-13 | 15.4800 | 15.6000 | 15.4800 | 15.6000 | -7.418% | 21 | 811 | -13.141% |
| 2026-02-12 | 17.0000 | 17.0000 | 16.8500 | 16.8500 | +0.298% | 2 | 811 | -19.585% |
| 2026-02-11 | 16.0000 | 16.9000 | 15.8000 | 16.8000 | +7.554% | 14 | 812 | -19.345% |
| 2026-02-10 | 15.5000 | 15.6200 | 15.2500 | 15.6200 | -2.375% | 12 | 821 | -13.252% |
| 2026-02-09 | 17.2000 | 17.3200 | 16.0000 | 16.0000 | -21.569% | 14 | 819 | -15.312% |
| 2026-02-06 | 20.9900 | 20.9900 | 20.2800 | 20.4000 | -8.273% | 81 | 807 | -33.578% |
| 2026-02-05 | 19.5000 | 22.2400 | 19.5000 | 22.2400 | +18.803% | 59 | 732 | -39.074% |
| 2026-02-04 | 17.9600 | 19.4700 | 17.6500 | 18.7200 | +11.962% | 192 | 754 | -27.618% |
| 2026-02-03 | 17.0000 | 17.0500 | 16.7200 | 16.7200 | +17.333% | 3 | 734 | -18.959% |
| 2026-02-02 | 13.2600 | 14.2500 | 13.2600 | 14.2500 | 0.000% | 3 | 733 | -4.912% |
| 2026-01-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.070% | 1 | 732 | -4.912% |
| 2026-01-29 | 12.5000 | 14.2400 | 12.5000 | 14.2400 | +24.367% | 127 | 731 | -4.846% |
| 2026-01-27 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +14.271% | 47 | 696 | +18.341% |
| 2026-01-26 | 10.3700 | 10.3700 | 10.0200 | 10.0200 | -9.730% | 16 | 725 | +35.230% |
| 2026-01-23 | 11.7900 | 11.7900 | 10.7700 | 11.1000 | +4.225% | 73 | 720 | +22.072% |
| 2026-01-22 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -8.426% | 33 | 760 | +27.230% |
| 2026-01-21 | 11.5000 | 12.3100 | 11.5000 | 11.6300 | +17.238% | 151 | 759 | +16.509% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.9000 | 9.9200 | +9.978% | 6 | 730 | +36.593% |
| 2026-01-15 | 9.1500 | 9.2200 | 9.0000 | 9.0200 | +17.143% | 89 | 730 | +50.222% |
| 2026-01-13 | 7.7000 | 7.7000 | 7.6000 | 7.7000 | +1.316% | 9 | 658 | +75.974% |
| 2026-01-12 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -4.642% | 6 | 651 | +78.289% |
| 2026-01-09 | 8.9700 | 8.9700 | 7.9500 | 7.9700 | -13.838% | 59 | 651 | +70.013% |
| 2026-01-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.322% | 28 | 649 | +46.486% |
| 2026-01-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.811% | 1 | 621 | +55.747% |
| 2026-01-05 | 8.6300 | 8.6300 | 8.6200 | 8.6300 | +3.353% | 25 | 599 | +57.010% |
| 2026-01-02 | 8.2800 | 8.3500 | 8.1500 | 8.3500 | +1.954% | 4 | 599 | +62.275% |
| 2025-12-31 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +2.503% | 5 | 600 | +65.446% |
| 2025-12-30 | 8.0000 | 8.0000 | 7.9700 | 7.9900 | -2.323% | 3 | 600 | +69.587% |
| 2025-12-26 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | -2.153% | 17 | 599 | +65.648% |
| 2025-12-23 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.333% | 1 | 598 | +62.081% |
| 2025-12-22 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -7.303% | 2 | 597 | +64.242% |
| 2025-12-19 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -16.432% | 6 | 599 | +52.247% |
| 2025-12-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.752% | 1 | 597 | +27.230% |
| 2025-12-17 | 10.8500 | 11.3500 | 10.8500 | 11.3000 | +17.708% | 21 | 597 | +19.912% |
| 2025-12-16 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -6.796% | 3 | 583 | +41.146% |
| 2025-12-15 | 10.1000 | 10.8000 | 10.1000 | 10.3000 | +5.102% | 82 | 584 | +31.553% |
| 2025-12-12 | 9.2500 | 10.2400 | 9.2500 | 9.8000 | +11.364% | 46 | 513 | +38.265% |
| 2025-12-11 | 9.8000 | 9.8000 | 8.6000 | 8.8000 | +37.500% | 37 | 496 | +53.977% |
| 2025-12-10 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -14.667% | 2 | 463 | +111.719% |
| 2025-12-05 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -6.250% | 3 | 464 | +80.667% |
| 2025-12-04 | 8.2500 | 8.3000 | 8.0000 | 8.0000 | -6.213% | 61 | 462 | +69.375% |
| 2025-12-03 | 9.0000 | 9.0000 | 8.5300 | 8.5300 | -6.469% | 8 | 477 | +58.851% |
| 2025-12-01 | 9.1600 | 9.1600 | 9.1200 | 9.1200 | +2.587% | 11 | 477 | +48.575% |
| 2025-11-28 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.002% | 1 | 476 | +52.418% |
| 2025-11-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -12.390% | 1 | 476 | +50.891% |
| 2025-11-25 | 10.8800 | 10.8800 | 9.7000 | 10.2500 | +1.485% | 68 | 476 | +32.195% |
| 2025-11-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 1 | 432 | +34.158% |
| 2025-11-21 | 10.0000 | 10.3000 | 10.0000 | 10.0500 | +44.189% | 42 | 431 | +34.826% |
| 2025-11-20 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | 0.000% | 20 | 439 | +94.405% |
| 2025-11-19 | 6.7100 | 6.9700 | 6.6900 | 6.9700 | +8.906% | 32 | 439 | +94.405% |
| 2025-11-14 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | -4.478% | 11 | 439 | +111.719% |
| 2025-11-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.111% | 1 | 429 | +102.239% |
| 2025-11-12 | 6.0500 | 6.0500 | 6.0100 | 6.0300 | +11.667% | 12 | 428 | +124.710% |
| 2025-11-07 | 5.5800 | 5.5800 | 5.4000 | 5.4000 | -0.185% | 9 | 417 | +150.926% |
| 2025-11-06 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +11.546% | 1 | 410 | +150.462% |
| 2025-10-31 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.222% | 13 | 409 | +179.381% |
| 2025-10-30 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | +10.337% | 2 | 405 | +175.967% |
| 2025-10-29 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | +11.529% | 2 | 406 | +204.494% |
| 2025-10-28 | 4.0100 | 4.0100 | 3.9900 | 3.9900 | -1.966% | 2 | 406 | +239.599% |
| 2025-10-27 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -0.973% | 2 | 406 | +232.924% |
| 2025-10-24 | 3.9700 | 4.1100 | 3.9700 | 4.1100 | -0.964% | 2 | 406 | +229.684% |
| 2025-10-23 | 4.1100 | 4.1600 | 4.1100 | 4.1500 | -9.978% | 52 | 405 | +226.506% |
| 2025-10-22 | 4.5000 | 4.6100 | 4.5000 | 4.6100 | +0.436% | 2 | 455 | +193.926% |
| 2025-10-21 | 4.4500 | 4.5900 | 4.4500 | 4.5900 | +18.299% | 2 | 454 | +195.207% |
| 2025-10-10 | 3.6000 | 3.8800 | 3.5700 | 3.8800 | +9.296% | 42 | 453 | +249.227% |
| 2025-10-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -10.127% | 10 | 424 | +281.690% |
| 2025-10-07 | 4.0900 | 4.0900 | 3.9500 | 3.9500 | +9.116% | 102 | 341 | +243.038% |
| 2025-10-06 | 3.5600 | 3.6200 | 3.5600 | 3.6200 | +6.158% | 5 | 341 | +274.309% |
| 2025-09-24 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +13.667% | 2 | 336 | +297.361% |
| 2025-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 5 | 335 | +351.667% |
| 2025-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 10 | 340 | +401.852% |
| 2025-09-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +27.727% | 6 | 335 | +382.206% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.0200 | 2.2000 | -55.285% | 6 | 341 | +515.909% |
| 2025-09-04 | 4.8700 | 4.9200 | 4.8700 | 4.9200 | -1.600% | 2 | 345 | +175.407% |
| 2025-08-29 | 5.1900 | 5.1900 | 5.0000 | 5.0000 | -1.961% | 6 | 338 | +171.000% |
| 2025-08-21 | 5.1800 | 5.1800 | 5.0800 | 5.1000 | -6.422% | 5 | 338 | +165.686% |
| 2025-08-20 | 5.3100 | 5.4500 | 5.3100 | 5.4500 | +12.371% | 4 | 335 | +148.624% |
| 2025-08-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 4 | 332 | +179.381% |
| 2025-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 332 | +194.565% |
| 2025-08-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 2 | 332 | +201.111% |
| 2025-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.029% | 1 | 330 | +230.488% |
| 2025-08-04 | 4.3300 | 4.4100 | 4.3300 | 4.4100 | +10.250% | 2 | 330 | +207.256% |
| 2025-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.846% | 1 | 329 | +238.750% |
| 2025-07-30 | 4.0800 | 4.1600 | 4.0800 | 4.1600 | -4.147% | 2 | 330 | +225.721% |
| 2025-07-28 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.032% | 1 | 330 | +212.212% |
| 2025-07-25 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -7.708% | 2 | 330 | +205.869% |
| 2025-07-21 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | -2.041% | 2 | 332 | +182.292% |
| 2025-07-18 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | +4.255% | 2 | 332 | +176.531% |
| 2025-07-17 | 4.3800 | 4.7000 | 4.3800 | 4.7000 | -7.115% | 4 | 332 | +188.298% |
| 2025-07-16 | 4.9800 | 5.0600 | 4.9800 | 5.0600 | -0.394% | 2 | 335 | +167.787% |
| 2025-07-15 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +22.410% | 2 | 335 | +166.732% |
| 2025-07-11 | 5.0000 | 5.1500 | 4.1500 | 4.1500 | -19.103% | 7 | 336 | +226.506% |
| 2025-07-10 | 5.0200 | 5.1300 | 5.0200 | 5.1300 | -5.176% | 2 | 335 | +164.133% |
| 2025-07-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +5.664% | 1 | 336 | +150.462% |
| 2025-07-08 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -2.476% | 1 | 335 | +164.648% |
| 2025-07-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.130% | 13 | 334 | +158.095% |
| 2025-07-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.143% | 1 | 321 | +155.179% |
| 2025-07-02 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -2.597% | 2 | 321 | +158.095% |
| 2025-07-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.185% | 20 | 319 | +151.391% |
| 2025-06-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 5 | 339 | +150.926% |
| 2025-06-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 14 | 339 | +123.967% |
| 2025-06-25 | 5.7700 | 6.1200 | 5.7700 | 6.1200 | -2.548% | 2 | 353 | +121.405% |
| 2025-06-20 | 5.9400 | 6.2800 | 5.9400 | 6.2800 | +3.802% | 4 | 353 | +115.764% |
| 2025-06-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 1 | 353 | +123.967% |
| 2025-06-17 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | +4.167% | 6 | 353 | +116.800% |
| 2025-06-16 | 6.2400 | 6.2400 | 6.0000 | 6.0000 | -5.660% | 60 | 352 | +125.833% |
| 2025-06-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +7.797% | 104 | 402 | +113.050% |
| 2025-06-12 | 6.3900 | 7.7700 | 5.7000 | 5.9000 | -29.426% | 127 | 454 | +129.661% |
| 2025-06-11 | 8.2700 | 8.3600 | 8.2700 | 8.3600 | -3.353% | 6 | 331 | +62.081% |
| 2025-06-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -13.153% | 1 | 332 | +56.647% |
| 2025-06-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -5.143% | 1 | 332 | +36.044% |
| 2025-06-02 | 11.0500 | 11.0500 | 10.5000 | 10.5000 | -2.778% | 2 | 332 | +29.048% |
| 2025-05-30 | 10.7500 | 11.1500 | 10.7500 | 10.8000 | -6.897% | 50 | 332 | +25.463% |
| 2025-05-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +7.407% | 50 | 333 | +16.810% |
| 2025-05-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 5 | 312 | +25.463% |
| 2025-05-13 | 11.0300 | 11.0300 | 10.8000 | 10.8000 | -12.903% | 9 | 317 | +25.463% |
| 2025-05-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -19.113% | 2 | 312 | +9.274% |
| 2025-05-01 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -11.592% | 1 | 314 | -11.611% |
| 2025-04-29 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -11.980% | 1 | 314 | -21.857% |
| 2025-04-23 | 18.8500 | 19.7000 | 18.8500 | 19.7000 | -13.861% | 3 | 314 | -31.218% |
| 2025-04-22 | 22.6300 | 22.8700 | 22.6300 | 22.8700 | -4.310% | 6 | 312 | -40.752% |
| 2025-04-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +11.682% | 1 | 307 | -43.305% |
| 2025-04-17 | 21.0500 | 21.4000 | 21.0500 | 21.4000 | +2.392% | 2 | 305 | -36.682% |
| 2025-04-16 | 20.6000 | 20.9000 | 20.6000 | 20.9000 | +10.000% | 2 | 305 | -35.167% |
| 2025-04-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -21.811% | 5 | 304 | -28.684% |
| 2025-04-09 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +1.589% | 2 | 299 | -44.239% |
| 2025-04-07 | 24.4400 | 24.4400 | 23.9200 | 23.9200 | +6.358% | 5 | 301 | -43.353% |
| 2025-04-04 | 21.0000 | 22.7500 | 21.0000 | 22.4900 | +24.737% | 16 | 302 | -39.751% |
| 2025-04-03 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +16.473% | 20 | 306 | -24.847% |
| 2025-04-02 | 15.7000 | 15.7000 | 15.4800 | 15.4800 | -7.582% | 4 | 306 | -12.468% |
| 2025-03-28 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | +14.726% | 4 | 303 | -19.104% |
| 2025-03-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +16.150% | 200 | 301 | -7.192% |
| 2025-03-24 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -6.543% | 5 | 101 | +7.796% |
| 2025-03-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.825% | 10 | 106 | +0.743% |
| 2025-03-20 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +2.239% | 17 | 101 | -1.095% |
| 2025-03-19 | 13.4000 | 13.4000 | 13.2500 | 13.4000 | -4.830% | 6 | 84 | +1.119% |
| 2025-03-18 | 13.8600 | 14.0900 | 13.8600 | 14.0800 | -3.562% | 3 | 78 | -3.764% |
| 2025-03-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.341% | 2 | 77 | -7.192% |
| 2025-03-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -14.577% | 1 | 78 | -7.509% |
| 2025-03-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +11.508% | 3 | 77 | -20.991% |
| 2025-03-10 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +18.764% | 5 | 75 | -11.899% |
| 2025-03-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +23.333% | 1 | 70 | +4.633% |
| 2025-02-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 1 | 69 | +29.048% |
| 2025-02-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +14.055% | 5 | 70 | +36.869% |
| 2025-02-13 | 8.6500 | 8.6800 | 8.6500 | 8.6800 | -1.587% | 2 | 77 | +56.106% |
| 2025-02-12 | 8.9700 | 8.9700 | 8.8200 | 8.8200 | -10.000% | 2 | 77 | +53.628% |
| 2025-02-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.307% | 1 | 75 | +38.265% |
| 2025-02-03 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -11.182% | 1 | 74 | +38.690% |
| 2025-01-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 22 | 74 | +23.182% |
| 2025-01-28 | 10.4000 | 10.5900 | 10.4000 | 10.4500 | -15.385% | 21 | 52 | +29.665% |
| 2025-01-27 | 11.0800 | 12.3500 | 11.0800 | 12.3500 | +45.294% | 11 | 34 | +9.717% |
| 2025-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -23.767% | 1 | 29 | +59.412% |
| 2025-01-10 | 10.6000 | 11.1500 | 10.6000 | 11.1500 | +18.617% | 18 | 28 | +21.525% |
| 2025-01-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 1 | 24 | +44.149% |
| 2025-01-02 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | +1.554% | 20 | 24 | +48.087% |
| 2024-12-31 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +22.585% | 1 | 10 | +50.388% |
| 2024-12-11 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -8.125% | 4 | 10 | +84.354% |
| 2024-12-10 | 8.0000 | 8.0000 | 7.6400 | 8.0000 | +20.482% | 4 | 11 | +69.375% |
| 2024-12-09 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -3.066% | 1 | 7 | +104.066% |
| 2024-11-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -16.970% | 1 | 6 | +97.810% |
| 2024-10-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.169% | 2 | 7 | +64.242% |
| 2024-10-08 | 8.7500 | 8.7500 | 8.5200 | 8.5200 | -13.061% | 2 | 6 | +59.038% |
| 2024-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.927% | 3 | 4 | +38.265% |
| 2024-09-19 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.000% | 1 | 1 | +39.547% |