Dark

ORCL20270115P125
ORCL Jan 15 2027 125.00 Put (ORCL270115P00125000)
option OPRA

EOD

Jul 1, 2026

15.20+6.219%(+0.89)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.9000	15.2000	13.7600	15.2000	+6.219%	160	3,053	0.000%
2026-06-30	13.5500	14.6500	13.5500	14.3100	+2.950%	218	2,997	+6.219%
2026-06-29	12.9500	14.5000	12.9500	13.9000	+3.346%	61	2,977	+9.353%
2026-06-26	12.8000	13.4500	12.6500	13.4500	+6.324%	169	2,974	+13.011%
2026-06-25	12.4200	12.8300	12.4200	12.6500	+6.751%	88	2,878	+20.158%
2026-06-24	9.7500	11.9000	9.7500	11.8500	+28.525%	74	2,862	+28.270%
2026-06-23	8.0000	9.2200	7.9100	9.2200	+35.788%	2,515	2,869	+64.859%
2026-06-18	7.2500	7.2900	6.6100	6.7900	+2.879%	53	1,934	+123.859%
2026-06-17	6.6000	6.6000	6.6000	6.6000	+1.538%	1	1,934	+130.303%
2026-06-16	6.4500	6.5000	6.3000	6.5000	+6.557%	68	1,934	+133.846%
2026-06-15	6.1500	6.2500	6.1000	6.1000	-20.052%	8	1,904	+149.180%
2026-06-12	7.6300	7.6300	7.6300	7.6300	-4.625%	2	1,904	+99.214%
2026-06-11	8.2000	8.8000	8.0000	8.0000	+22.888%	86	1,904	+90.000%
2026-06-10	6.0100	6.5100	6.0000	6.5100	-1.662%	18	1,881	+133.487%
2026-06-09	6.0000	6.6200	6.0000	6.6200	+15.130%	2	1,881	+129.607%
2026-06-08	5.7500	5.8000	5.7000	5.7500	-3.361%	9	1,880	+164.348%
2026-06-05	5.0000	6.0000	5.0000	5.9500	+33.110%	14	1,881	+155.462%
2026-06-04	4.4500	4.5100	4.4500	4.4700	-2.402%	18	1,881	+240.045%
2026-06-03	4.5800	4.5800	4.5800	4.5800	+4.091%	5	1,891	+231.878%
2026-06-02	4.3500	4.7000	4.3000	4.4000	+4.762%	63	1,896	+245.455%
2026-06-01	4.6800	4.6800	4.2000	4.2000	-20.755%	27	1,922	+261.905%
2026-05-29	5.5000	5.5000	5.2000	5.3000	-15.200%	460	1,922	+186.792%
2026-05-28	6.6000	6.6000	6.1500	6.2500	-16.107%	9	1,900	+143.200%
2026-05-27	7.2300	7.4500	7.2300	7.4500	+0.540%	319	1,901	+104.027%
2026-05-26	7.4100	7.4100	7.4100	7.4100	+0.271%	2	1,626	+105.128%
2026-05-22	7.5000	7.5000	7.3500	7.3900	-7.044%	45	1,624	+105.683%
2026-05-21	8.1000	8.1000	7.9500	7.9500	-3.636%	4	1,624	+91.195%
2026-05-20	9.0000	9.0000	8.2500	8.2500	-6.250%	48	1,624	+84.242%
2026-05-19	8.3200	8.8000	8.3200	8.8000	+4.142%	17	1,619	+72.727%
2026-05-18	8.7000	8.7000	8.4400	8.4500	+9.173%	25	1,619	+79.882%
2026-05-15	7.7400	7.7400	7.7400	7.7400	+1.976%	1	1,619	+96.382%
2026-05-14	8.3100	8.3100	7.4500	7.5900	-5.714%	17	1,622	+100.264%
2026-05-13	8.1500	8.1500	7.8000	8.0500	-5.848%	10	1,616	+88.820%
2026-05-12	8.7000	8.7000	8.5500	8.5500	+6.211%	21	1,616	+77.778%
2026-05-08	8.3000	8.3000	7.9000	8.0500	-3.477%	13	1,616	+88.820%
2026-05-07	7.9500	8.3400	7.8500	8.3400	-1.882%	20	1,620	+82.254%
2026-05-06	8.5000	8.5000	8.4500	8.5000	-4.494%	33	1,615	+78.824%
2026-05-05	8.9000	9.1100	8.9000	8.9000	-4.095%	13	1,585	+70.787%
2026-05-04	9.6300	9.6300	9.2800	9.2800	-10.338%	2	1,581	+63.793%
2026-05-01	11.0000	11.1000	10.3500	10.3500	-15.510%	6	1,582	+46.860%
2026-04-30	12.5000	12.7000	11.9500	12.2500	+1.744%	74	1,582	+24.082%
2026-04-29	11.9000	12.4000	11.9000	12.0400	+6.927%	23	1,578	+26.246%
2026-04-28	11.6500	11.6500	11.2600	11.2600	+9.320%	54	1,596	+34.991%
2026-04-27	10.8000	10.8500	10.3000	10.3000	-0.962%	15	1,556	+47.573%
2026-04-24	9.9500	10.6000	9.9400	10.4000	+7.660%	609	1,554	+46.154%
2026-04-23	9.6600	9.6600	9.6600	9.6600	+18.673%	2	1,408	+57.350%
2026-04-22	8.0800	8.1400	8.0800	8.1400	-4.795%	4	1,409	+86.732%
2026-04-21	9.1400	9.1400	8.5500	8.5500	-7.166%	3	1,410	+77.778%
2026-04-20	9.3000	9.6000	9.2100	9.2100	-1.180%	54	1,410	+65.038%
2026-04-17	8.7500	9.3200	8.6500	9.3200	-2.917%	15	1,376	+63.090%
2026-04-16	10.1800	10.1800	9.6000	9.6000	-12.648%	46	1,377	+58.333%
2026-04-15	11.0000	11.0000	10.9900	10.9900	-12.639%	2	1,411	+38.308%
2026-04-14	11.9400	12.6000	11.9400	12.5800	-12.639%	37	1,412	+20.827%
2026-04-13	15.1500	15.1500	14.4000	14.4000	-21.739%	16	1,389	+5.556%
2026-04-10	18.4200	18.6500	17.9500	18.4000	-0.809%	94	1,400	-17.391%
2026-04-09	17.9100	18.5500	17.9100	18.5500	+12.492%	11	1,315	-18.059%
2026-04-08	15.2500	16.4900	15.2500	16.4900	-5.501%	37	1,315	-7.823%
2026-04-07	17.3500	17.4500	17.3500	17.4500	+6.402%	12	1,301	-12.894%
2026-04-06	16.6400	16.7000	16.3500	16.4000	-3.245%	204	1,297	-7.317%
2026-04-02	16.8500	16.9500	16.8500	16.9500	+3.040%	82	1,166	-10.324%
2026-03-31	17.7000	17.7000	16.4500	16.4500	-14.987%	3	1,166	-7.599%
2026-03-30	18.9500	19.3500	18.9500	19.3500	+4.032%	39	1,167	-21.447%
2026-03-27	18.9000	18.9500	18.2500	18.6000	+7.205%	51	1,154	-18.280%
2026-03-26	17.0000	17.3500	17.0000	17.3500	+2.967%	8	1,125	-12.392%
2026-03-25	16.5000	16.8500	16.5000	16.8500	+3.374%	83	1,131	-9.792%
2026-03-24	15.8900	16.5000	15.8900	16.3000	+10.508%	60	1,113	-6.748%
2026-03-23	15.2900	15.2900	14.6800	14.7500	-4.531%	5	1,063	+3.051%
2026-03-20	15.4500	15.4500	15.4500	15.4500	+5.533%	2	1,067	-1.618%
2026-03-19	14.6100	14.6500	14.6100	14.6400	-0.408%	91	1,067	+3.825%
2026-03-18	15.0500	15.0600	14.7000	14.7000	+1.379%	87	1,067	+3.401%
2026-03-17	14.3500	14.5000	14.3500	14.5000	-0.344%	4	1,105	+4.828%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-3.000%	2	1,102	+4.467%
2026-03-13	15.0000	15.0000	15.0000	15.0000	+8.303%	1	1,103	+1.333%
2026-03-12	13.7500	13.8500	13.7500	13.8500	+4.924%	8	1,103	+9.747%
2026-03-11	13.1700	13.7000	11.9500	13.2000	-21.662%	157	1,113	+15.152%
2026-03-10	16.6400	17.1200	16.6400	16.8500	-7.163%	708	1,067	-9.792%
2026-03-09	19.1000	19.1000	18.0000	18.1500	+6.327%	17	1,209	-16.253%
2026-03-06	17.0700	17.0700	17.0700	17.0700	+0.412%	20	1,219	-10.955%
2026-03-05	17.0000	17.0000	17.0000	17.0000	-0.585%	3	1,219	-10.588%
2026-03-04	17.1000	17.1000	17.1000	17.1000	-6.096%	5	1,216	-11.111%
2026-03-03	20.1000	20.1000	18.0500	18.2100	-4.208%	60	1,213	-16.529%
2026-03-02	19.0100	19.0100	19.0100	19.0100	-4.232%	1	1,170	-20.042%
2026-02-27	19.7000	19.8500	19.5100	19.8500	+2.850%	161	1,170	-23.426%
2026-02-26	19.3000	19.3000	19.3000	19.3000	+2.225%	25	1,186	-21.244%
2026-02-25	18.3500	18.9000	18.0700	18.8800	-3.179%	56	1,229	-19.492%
2026-02-24	19.7500	19.7500	19.4500	19.5000	-8.019%	42	1,229	-22.051%
2026-02-23	20.0000	21.5000	19.7000	21.2000	+15.092%	21	1,202	-28.302%
2026-02-20	17.5000	18.6000	17.0500	18.4200	+12.317%	66	1,195	-17.481%
2026-02-18	16.6500	16.7000	16.2500	16.4000	-2.381%	62	1,169	-7.317%
2026-02-17	16.4300	17.2100	16.4300	16.8000	+7.692%	660	1,146	-9.524%
2026-02-13	15.4800	15.6000	15.4800	15.6000	-7.418%	21	811	-2.564%
2026-02-12	17.0000	17.0000	16.8500	16.8500	+0.298%	2	811	-9.792%
2026-02-11	16.0000	16.9000	15.8000	16.8000	+7.554%	14	812	-9.524%
2026-02-10	15.5000	15.6200	15.2500	15.6200	-2.375%	12	821	-2.689%
2026-02-09	17.2000	17.3200	16.0000	16.0000	-21.569%	14	819	-5.000%
2026-02-06	20.9900	20.9900	20.2800	20.4000	-8.273%	81	807	-25.490%
2026-02-05	19.5000	22.2400	19.5000	22.2400	+18.803%	59	732	-31.655%
2026-02-04	17.9600	19.4700	17.6500	18.7200	+11.962%	192	754	-18.803%
2026-02-03	17.0000	17.0500	16.7200	16.7200	+17.333%	3	734	-9.091%
2026-02-02	13.2600	14.2500	13.2600	14.2500	0.000%	3	733	+6.667%
2026-01-30	14.2500	14.2500	14.2500	14.2500	+0.070%	1	732	+6.667%
2026-01-29	12.5000	14.2400	12.5000	14.2400	+24.367%	127	731	+6.742%
2026-01-27	11.2000	11.4500	11.2000	11.4500	+14.271%	47	696	+32.751%
2026-01-26	10.3700	10.3700	10.0200	10.0200	-9.730%	16	725	+51.697%
2026-01-23	11.7900	11.7900	10.7700	11.1000	+4.225%	73	720	+36.937%
2026-01-22	10.6000	10.6500	10.6000	10.6500	-8.426%	33	760	+42.723%
2026-01-21	11.5000	12.3100	11.5000	11.6300	+17.238%	151	759	+30.696%
2026-01-20	10.0000	10.0000	9.9000	9.9200	+9.978%	6	730	+53.226%
2026-01-15	9.1500	9.2200	9.0000	9.0200	+17.143%	89	730	+68.514%
2026-01-13	7.7000	7.7000	7.6000	7.7000	+1.316%	9	658	+97.403%
2026-01-12	8.0000	8.0000	7.6000	7.6000	-4.642%	6	651	+100.000%
2026-01-09	8.9700	8.9700	7.9500	7.9700	-13.838%	59	651	+90.715%
2026-01-08	9.2500	9.2500	9.2500	9.2500	+6.322%	28	649	+64.324%
2026-01-07	8.7000	8.7000	8.7000	8.7000	+0.811%	1	621	+74.713%
2026-01-05	8.6300	8.6300	8.6200	8.6300	+3.353%	25	599	+76.130%
2026-01-02	8.2800	8.3500	8.1500	8.3500	+1.954%	4	599	+82.036%
2025-12-31	8.1900	8.1900	8.1900	8.1900	+2.503%	5	600	+85.592%
2025-12-30	8.0000	8.0000	7.9700	7.9900	-2.323%	3	600	+90.238%
2025-12-26	8.1000	8.1800	8.1000	8.1800	-2.153%	17	599	+85.819%
2025-12-23	8.3600	8.3600	8.3600	8.3600	+1.333%	1	598	+81.818%
2025-12-22	8.3000	8.3000	8.2500	8.2500	-7.303%	2	597	+84.242%
2025-12-19	9.2000	9.2000	8.9000	8.9000	-16.432%	6	599	+70.787%
2025-12-18	10.6500	10.6500	10.6500	10.6500	-5.752%	1	597	+42.723%
2025-12-17	10.8500	11.3500	10.8500	11.3000	+17.708%	21	597	+34.513%
2025-12-16	9.8000	9.8000	9.6000	9.6000	-6.796%	3	583	+58.333%
2025-12-15	10.1000	10.8000	10.1000	10.3000	+5.102%	82	584	+47.573%
2025-12-12	9.2500	10.2400	9.2500	9.8000	+11.364%	46	513	+55.102%
2025-12-11	9.8000	9.8000	8.6000	8.8000	+37.500%	37	496	+72.727%
2025-12-10	6.4500	6.4500	6.4000	6.4000	-14.667%	2	463	+137.500%
2025-12-05	7.4000	7.5000	7.4000	7.5000	-6.250%	3	464	+102.667%
2025-12-04	8.2500	8.3000	8.0000	8.0000	-6.213%	61	462	+90.000%
2025-12-03	9.0000	9.0000	8.5300	8.5300	-6.469%	8	477	+78.195%
2025-12-01	9.1600	9.1600	9.1200	9.1200	+2.587%	11	477	+66.667%
2025-11-28	8.8900	8.8900	8.8900	8.8900	-1.002%	1	476	+70.979%
2025-11-26	8.9800	8.9800	8.9800	8.9800	-12.390%	1	476	+69.265%
2025-11-25	10.8800	10.8800	9.7000	10.2500	+1.485%	68	476	+48.293%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+0.498%	1	432	+50.495%
2025-11-21	10.0000	10.3000	10.0000	10.0500	+44.189%	42	431	+51.244%
2025-11-20	6.9700	6.9700	6.9700	6.9700	0.000%	20	439	+118.077%
2025-11-19	6.7100	6.9700	6.6900	6.9700	+8.906%	32	439	+118.077%
2025-11-14	6.3900	6.4000	6.3900	6.4000	-4.478%	11	439	+137.500%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+11.111%	1	429	+126.866%
2025-11-12	6.0500	6.0500	6.0100	6.0300	+11.667%	12	428	+152.073%
2025-11-07	5.5800	5.5800	5.4000	5.4000	-0.185%	9	417	+181.481%
2025-11-06	5.4100	5.4100	5.4100	5.4100	+11.546%	1	410	+180.961%
2025-10-31	4.8500	4.8500	4.8500	4.8500	-1.222%	13	409	+213.402%
2025-10-30	4.8900	4.9100	4.8900	4.9100	+10.337%	2	405	+209.572%
2025-10-29	4.4400	4.4500	4.4400	4.4500	+11.529%	2	406	+241.573%
2025-10-28	4.0100	4.0100	3.9900	3.9900	-1.966%	2	406	+280.952%
2025-10-27	4.1000	4.1000	4.0700	4.0700	-0.973%	2	406	+273.464%
2025-10-24	3.9700	4.1100	3.9700	4.1100	-0.964%	2	406	+269.830%
2025-10-23	4.1100	4.1600	4.1100	4.1500	-9.978%	52	405	+266.265%
2025-10-22	4.5000	4.6100	4.5000	4.6100	+0.436%	2	455	+229.718%
2025-10-21	4.4500	4.5900	4.4500	4.5900	+18.299%	2	454	+231.155%
2025-10-10	3.6000	3.8800	3.5700	3.8800	+9.296%	42	453	+291.753%
2025-10-09	3.5500	3.5500	3.5500	3.5500	-10.127%	10	424	+328.169%
2025-10-07	4.0900	4.0900	3.9500	3.9500	+9.116%	102	341	+284.810%
2025-10-06	3.5600	3.6200	3.5600	3.6200	+6.158%	5	341	+319.890%
2025-09-24	3.4000	3.4100	3.4000	3.4100	+13.667%	2	336	+345.748%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+11.111%	5	335	+406.667%
2025-09-15	2.7000	2.7000	2.7000	2.7000	-3.915%	10	340	+462.963%
2025-09-12	2.8100	2.8100	2.8100	2.8100	+27.727%	6	335	+440.925%
2025-09-10	2.2500	2.2500	2.0200	2.2000	-55.285%	6	341	+590.909%
2025-09-04	4.8700	4.9200	4.8700	4.9200	-1.600%	2	345	+208.943%
2025-08-29	5.1900	5.1900	5.0000	5.0000	-1.961%	6	338	+204.000%
2025-08-21	5.1800	5.1800	5.0800	5.1000	-6.422%	5	338	+198.039%
2025-08-20	5.3100	5.4500	5.3100	5.4500	+12.371%	4	335	+178.899%
2025-08-19	4.8500	4.8500	4.8500	4.8500	+5.435%	4	332	+213.402%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+2.222%	1	332	+230.435%
2025-08-14	4.5000	4.5000	4.5000	4.5000	+9.756%	2	332	+237.778%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-7.029%	1	330	+270.732%
2025-08-04	4.3300	4.4100	4.3300	4.4100	+10.250%	2	330	+244.671%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-3.846%	1	329	+280.000%
2025-07-30	4.0800	4.1600	4.0800	4.1600	-4.147%	2	330	+265.385%
2025-07-28	4.3400	4.3400	4.3400	4.3400	-2.032%	1	330	+250.230%
2025-07-25	4.4300	4.4300	4.4300	4.4300	-7.708%	2	330	+243.115%
2025-07-21	4.7200	4.8000	4.7200	4.8000	-2.041%	2	332	+216.667%
2025-07-18	4.8500	4.9000	4.8500	4.9000	+4.255%	2	332	+210.204%
2025-07-17	4.3800	4.7000	4.3800	4.7000	-7.115%	4	332	+223.404%
2025-07-16	4.9800	5.0600	4.9800	5.0600	-0.394%	2	335	+200.395%
2025-07-15	5.1000	5.1000	5.0800	5.0800	+22.410%	2	335	+199.213%
2025-07-11	5.0000	5.1500	4.1500	4.1500	-19.103%	7	336	+266.265%
2025-07-10	5.0200	5.1300	5.0200	5.1300	-5.176%	2	335	+196.296%
2025-07-09	5.4100	5.4100	5.4100	5.4100	+5.664%	1	336	+180.961%
2025-07-08	5.1200	5.1200	5.1200	5.1200	-2.476%	1	335	+196.875%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-1.130%	13	334	+189.524%
2025-07-03	5.3100	5.3100	5.3100	5.3100	+1.143%	1	321	+186.252%
2025-07-02	5.3000	5.3000	5.2500	5.2500	-2.597%	2	321	+189.524%
2025-07-01	5.3900	5.3900	5.3900	5.3900	-0.185%	20	319	+182.004%
2025-06-30	5.4000	5.4000	5.4000	5.4000	-10.744%	5	339	+181.481%
2025-06-27	6.0500	6.0500	6.0500	6.0500	-1.144%	14	339	+151.240%
2025-06-25	5.7700	6.1200	5.7700	6.1200	-2.548%	2	353	+148.366%
2025-06-20	5.9400	6.2800	5.9400	6.2800	+3.802%	4	353	+142.038%
2025-06-18	6.0500	6.0500	6.0500	6.0500	-3.200%	1	353	+151.240%
2025-06-17	6.1300	6.2500	6.1300	6.2500	+4.167%	6	353	+143.200%
2025-06-16	6.2400	6.2400	6.0000	6.0000	-5.660%	60	352	+153.333%
2025-06-13	6.3600	6.3600	6.3600	6.3600	+7.797%	104	402	+138.994%
2025-06-12	6.3900	7.7700	5.7000	5.9000	-29.426%	127	454	+157.627%
2025-06-11	8.2700	8.3600	8.2700	8.3600	-3.353%	6	331	+81.818%
2025-06-09	8.6500	8.6500	8.6500	8.6500	-13.153%	1	332	+75.723%
2025-06-04	9.9600	9.9600	9.9600	9.9600	-5.143%	1	332	+52.610%
2025-06-02	11.0500	11.0500	10.5000	10.5000	-2.778%	2	332	+44.762%
2025-05-30	10.7500	11.1500	10.7500	10.8000	-6.897%	50	332	+40.741%
2025-05-21	11.6000	11.6000	11.6000	11.6000	+7.407%	50	333	+31.034%
2025-05-14	10.8000	10.8000	10.8000	10.8000	0.000%	5	312	+40.741%
2025-05-13	11.0300	11.0300	10.8000	10.8000	-12.903%	9	317	+40.741%
2025-05-12	12.4000	12.4000	12.4000	12.4000	-19.113%	2	312	+22.581%
2025-05-01	15.3300	15.3300	15.3300	15.3300	-11.592%	1	314	-0.848%
2025-04-29	17.3400	17.3400	17.3400	17.3400	-11.980%	1	314	-12.341%
2025-04-23	18.8500	19.7000	18.8500	19.7000	-13.861%	3	314	-22.843%
2025-04-22	22.6300	22.8700	22.6300	22.8700	-4.310%	6	312	-33.537%
2025-04-21	23.9000	23.9000	23.9000	23.9000	+11.682%	1	307	-36.402%
2025-04-17	21.0500	21.4000	21.0500	21.4000	+2.392%	2	305	-28.972%
2025-04-16	20.6000	20.9000	20.6000	20.9000	+10.000%	2	305	-27.273%
2025-04-15	19.0000	19.0000	19.0000	19.0000	-21.811%	5	304	-20.000%
2025-04-09	24.3000	24.3000	24.3000	24.3000	+1.589%	2	299	-37.449%
2025-04-07	24.4400	24.4400	23.9200	23.9200	+6.358%	5	301	-36.455%
2025-04-04	21.0000	22.7500	21.0000	22.4900	+24.737%	16	302	-32.414%
2025-04-03	18.0300	18.0300	18.0300	18.0300	+16.473%	20	306	-15.696%
2025-04-02	15.7000	15.7000	15.4800	15.4800	-7.582%	4	306	-1.809%
2025-03-28	16.6000	16.7500	16.6000	16.7500	+14.726%	4	303	-9.254%
2025-03-27	14.6000	14.6000	14.6000	14.6000	+16.150%	200	301	+4.110%
2025-03-24	12.5700	12.5700	12.5700	12.5700	-6.543%	5	101	+20.923%
2025-03-21	13.4500	13.4500	13.4500	13.4500	-1.825%	10	106	+13.011%
2025-03-20	13.6000	13.7000	13.6000	13.7000	+2.239%	17	101	+10.949%
2025-03-19	13.4000	13.4000	13.2500	13.4000	-4.830%	6	84	+13.433%
2025-03-18	13.8600	14.0900	13.8600	14.0800	-3.562%	3	78	+7.955%
2025-03-14	14.6000	14.6000	14.6000	14.6000	-0.341%	2	77	+4.110%
2025-03-12	14.6500	14.6500	14.6500	14.6500	-14.577%	1	78	+3.754%
2025-03-11	17.1500	17.1500	17.1500	17.1500	+11.508%	3	77	-11.370%
2025-03-10	15.3800	15.3800	15.3800	15.3800	+18.764%	5	75	-1.170%
2025-03-04	12.9500	12.9500	12.9500	12.9500	+23.333%	1	70	+17.375%
2025-02-27	10.5000	10.5000	10.5000	10.5000	+6.061%	1	69	+44.762%
2025-02-24	9.9000	9.9000	9.9000	9.9000	+14.055%	5	70	+53.535%
2025-02-13	8.6500	8.6800	8.6500	8.6800	-1.587%	2	77	+75.115%
2025-02-12	8.9700	8.9700	8.8200	8.8200	-10.000%	2	77	+72.336%
2025-02-04	9.8000	9.8000	9.8000	9.8000	+0.307%	1	75	+55.102%
2025-02-03	9.7700	9.7700	9.7700	9.7700	-11.182%	1	74	+55.578%
2025-01-29	11.0000	11.0000	11.0000	11.0000	+5.263%	22	74	+38.182%
2025-01-28	10.4000	10.5900	10.4000	10.4500	-15.385%	21	52	+45.455%
2025-01-27	11.0800	12.3500	11.0800	12.3500	+45.294%	11	34	+23.077%
2025-01-21	8.5000	8.5000	8.5000	8.5000	-23.767%	1	29	+78.824%
2025-01-10	10.6000	11.1500	10.6000	11.1500	+18.617%	18	28	+36.323%
2025-01-08	9.4000	9.4000	9.4000	9.4000	+2.732%	1	24	+61.702%
2025-01-02	9.1400	9.1500	9.1400	9.1500	+1.554%	20	24	+66.120%
2024-12-31	9.0100	9.0100	9.0100	9.0100	+22.585%	1	10	+68.701%
2024-12-11	7.4500	7.4500	7.3500	7.3500	-8.125%	4	10	+106.803%
2024-12-10	8.0000	8.0000	7.6400	8.0000	+20.482%	4	11	+90.000%
2024-12-09	6.6400	6.6400	6.6400	6.6400	-3.066%	1	7	+128.916%
2024-11-11	6.8500	6.8500	6.8500	6.8500	-16.970%	1	6	+121.898%
2024-10-18	8.2500	8.2500	8.2500	8.2500	-3.169%	2	7	+84.242%
2024-10-08	8.7500	8.7500	8.5200	8.5200	-13.061%	2	6	+78.404%
2024-09-23	9.8000	9.8000	9.8000	9.8000	+0.927%	3	4	+55.102%
2024-09-19	9.7100	9.7100	9.7100	9.7100	0.000%	1	1	+56.540%