Dark

ORCL20270115C175
ORCL Jan 15 2027 175.00 Call (ORCL270115C00175000)
option OPRA

EOD

Jul 1, 2026

16.09-8.214%(-1.44)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.4100	17.4100	16.0000	16.0900	-8.214%	24	1,282	0.000%
2026-06-30	17.5000	18.1500	16.7100	17.5300	-1.517%	48	1,267	-8.214%
2026-06-29	17.8000	17.8000	17.8000	17.8000	-0.614%	2	1,265	-9.607%
2026-06-26	19.1600	19.2600	17.9100	17.9100	-5.737%	22	1,265	-10.162%
2026-06-25	20.0000	20.7000	19.0000	19.0000	-14.027%	41	1,262	-15.316%
2026-06-24	24.8900	24.8900	21.3000	22.1000	-15.000%	26	1,233	-27.195%
2026-06-23	29.4000	29.4000	26.0000	26.0000	-18.495%	137	1,221	-38.115%
2026-06-22	35.8300	35.8300	31.3800	31.9000	-14.933%	18	1,240	-49.561%
2026-06-18	33.3300	39.1500	33.3300	37.5000	-0.133%	19	1,267	-57.093%
2026-06-17	39.5000	40.3000	37.5400	37.5500	-8.637%	34	1,267	-57.150%
2026-06-16	42.7400	45.3000	41.1000	41.1000	-7.848%	18	1,267	-60.852%
2026-06-15	41.9500	46.0000	40.8900	44.6000	+20.378%	41	1,279	-63.924%
2026-06-12	39.6500	40.0000	36.8000	37.0500	-3.010%	22	1,279	-56.572%
2026-06-11	35.9500	38.7000	33.6200	38.2000	-27.238%	312	1,279	-57.880%
2026-06-10	55.3000	55.3000	52.5000	52.5000	+2.240%	24	1,223	-69.352%
2026-06-09	58.6800	58.7300	50.2700	51.3500	-16.436%	6	1,228	-68.666%
2026-06-08	60.0000	61.4500	60.0000	61.4500	-0.663%	9	1,227	-73.816%
2026-06-05	68.1500	68.1500	61.4400	61.8600	-23.630%	13	1,234	-73.990%
2026-06-04	80.4400	81.0000	80.4400	81.0000	+7.285%	6	1,235	-80.136%
2026-06-03	80.0000	80.0000	75.5000	75.5000	-13.467%	16	1,235	-78.689%
2026-06-02	85.0000	89.4000	85.0000	87.2500	-4.384%	30	1,238	-81.559%
2026-06-01	74.9300	92.7000	74.9300	91.2500	+27.622%	48	1,247	-82.367%
2026-05-29	62.0000	71.5000	62.0000	71.5000	+33.396%	47	1,276	-77.497%
2026-05-28	47.5000	53.6000	47.5000	53.6000	+21.349%	12	1,272	-69.981%
2026-05-27	41.8500	44.5000	41.8500	44.1700	-2.279%	8	1,280	-63.573%
2026-05-26	45.5000	46.5000	45.2000	45.2000	-2.059%	12	1,286	-64.403%
2026-05-22	46.0700	46.2000	46.0700	46.1500	+0.985%	5	1,280	-65.135%
2026-05-21	45.4000	45.7000	45.4000	45.7000	+10.815%	4	1,283	-64.792%
2026-05-20	37.6400	41.2400	37.5000	41.2400	+3.100%	35	1,283	-60.984%
2026-05-19	41.5000	42.0000	39.0000	40.0000	-3.382%	16	1,281	-59.775%
2026-05-18	41.0000	41.4000	41.0000	41.4000	-14.286%	3	1,281	-61.135%
2026-05-15	45.6500	49.2400	45.5000	48.3000	-3.303%	51	1,281	-66.687%
2026-05-14	48.0400	52.0000	48.0400	49.9500	+13.523%	23	1,263	-67.788%
2026-05-13	44.0000	44.0000	44.0000	44.0000	+4.389%	1	1,281	-63.432%
2026-05-12	40.9500	43.4500	38.4000	42.1500	-9.549%	16	1,281	-61.827%
2026-05-11	47.5500	48.5000	46.4000	46.6000	-5.859%	66	1,281	-65.472%
2026-05-08	48.5000	50.5200	46.0000	49.5000	+2.825%	68	1,280	-67.495%
2026-05-07	52.1000	52.1000	48.1400	48.1400	-0.166%	65	1,331	-66.577%
2026-05-06	42.8000	48.2200	42.8000	48.2200	+15.497%	82	1,372	-66.632%
2026-05-05	40.0000	42.3800	39.4700	41.7500	+6.914%	21	1,446	-61.461%
2026-05-04	34.9500	39.7700	34.9500	39.0500	+21.651%	125	1,459	-58.796%
2026-05-01	31.2500	34.3900	30.3100	32.1000	+19.065%	132	1,455	-49.875%
2026-04-30	27.1500	28.6000	26.5000	26.9600	-3.714%	11	1,455	-40.319%
2026-04-29	26.3100	28.0000	26.3100	28.0000	-2.744%	20	1,454	-42.536%
2026-04-28	27.8500	30.0000	26.3500	28.7900	-14.264%	125	1,484	-44.113%
2026-04-27	33.1000	33.5800	30.8000	33.5800	+0.539%	22	1,495	-52.085%
2026-04-24	36.5800	36.5800	31.3800	33.4000	-3.663%	191	1,481	-51.826%
2026-04-23	37.4500	38.9700	34.0000	34.6700	-16.155%	78	1,427	-53.591%
2026-04-22	40.0000	43.5500	39.0100	41.3500	+8.246%	40	1,430	-61.088%
2026-04-21	34.9000	40.7500	34.9000	38.2000	+9.049%	52	1,448	-57.880%
2026-04-20	34.2500	35.2300	33.0000	35.0300	+3.029%	25	1,448	-54.068%
2026-04-17	37.6700	40.3500	33.2300	34.0000	-6.798%	140	1,444	-52.676%
2026-04-16	35.2200	38.1000	34.2500	36.4800	+15.443%	108	1,508	-55.894%
2026-04-15	32.6000	33.6000	31.1000	31.6000	+13.221%	116	1,501	-49.082%
2026-04-14	29.4900	32.9000	27.4300	27.9100	+18.013%	119	1,529	-42.350%
2026-04-13	16.5500	23.6500	16.5500	23.6500	+58.194%	33	1,480	-31.966%
2026-04-10	13.9000	15.9000	13.9000	14.9500	+6.406%	20	1,492	+7.625%
2026-04-09	15.3100	15.3500	14.0000	14.0500	-19.484%	22	1,494	+14.520%
2026-04-08	17.3800	17.4500	17.0000	17.4500	+2.346%	65	1,486	-7.794%
2026-04-07	16.5500	17.0500	16.4000	17.0500	-3.835%	4	1,449	-5.630%
2026-04-06	19.4600	19.4600	17.7300	17.7300	-4.523%	10	1,451	-9.250%
2026-04-02	18.2000	18.5700	18.2000	18.5700	-5.255%	13	1,449	-13.355%
2026-04-01	19.6000	19.6000	19.6000	19.6000	+4.422%	2	1,449	-17.908%
2026-03-31	17.4000	18.7700	17.0000	18.7700	+17.313%	9	1,451	-14.278%
2026-03-30	16.2700	16.6000	15.2000	16.0000	-3.382%	10	1,448	+0.562%
2026-03-27	16.1700	17.0000	16.0500	16.5600	-8.051%	30	1,454	-2.838%
2026-03-26	18.3000	19.1000	18.0100	18.0100	-7.165%	20	1,454	-10.661%
2026-03-25	20.3400	20.3400	19.2500	19.4000	-3.000%	4	1,461	-17.062%
2026-03-24	22.8000	22.8000	19.7300	20.0000	-13.043%	69	1,460	-19.550%
2026-03-23	23.3000	23.6500	22.2000	23.0000	+10.577%	56	1,506	-30.043%
2026-03-20	21.6900	22.1000	20.8000	20.8000	-11.715%	36	1,492	-22.644%
2026-03-19	21.3200	24.9500	21.3200	23.5600	+2.301%	47	1,502	-31.706%
2026-03-18	22.8500	23.1500	22.8500	23.0300	-1.749%	12	1,493	-30.135%
2026-03-17	23.4400	23.4400	23.4400	23.4400	-2.333%	3	1,494	-31.357%
2026-03-16	24.2000	24.2000	24.0000	24.0000	-5.138%	2	1,494	-32.958%
2026-03-13	26.7000	27.4000	25.3000	25.3000	-4.528%	11	1,495	-36.403%
2026-03-12	30.9500	30.9500	26.5000	26.5000	-7.858%	22	1,495	-39.283%
2026-03-11	31.7000	33.7000	28.0000	28.7600	+21.401%	52	1,490	-44.054%
2026-03-10	23.6600	24.0500	23.0000	23.6900	+0.809%	43	1,502	-32.081%
2026-03-09	24.0100	24.2000	23.5000	23.5000	-12.963%	22	1,502	-31.532%
2026-03-06	26.6600	29.4500	26.0000	27.0000	+0.746%	69	1,554	-40.407%
2026-03-05	27.8300	27.8300	25.3200	26.8000	+4.280%	18	1,511	-39.963%
2026-03-04	25.2900	26.1900	25.1500	25.7000	+5.979%	35	1,504	-37.393%
2026-03-03	22.5000	24.8500	22.5000	24.2500	+3.412%	323	1,499	-33.649%
2026-03-02	23.4500	23.4500	23.4500	23.4500	+9.836%	2	1,312	-31.386%
2026-02-27	21.3500	21.3500	21.3500	21.3500	-14.600%	1	1,314	-24.637%
2026-02-26	25.5000	25.5000	25.0000	25.0000	+1.338%	23	1,314	-35.640%
2026-02-25	26.1400	26.1400	24.6300	24.6700	+7.729%	21	1,284	-34.779%
2026-02-24	20.7500	22.9000	20.7500	22.9000	+13.930%	71	1,284	-29.738%
2026-02-23	21.2300	21.2300	19.4500	20.1000	-15.011%	68	1,237	-19.950%
2026-02-20	25.1000	25.1000	23.6500	23.6500	-16.135%	16	1,225	-31.966%
2026-02-19	28.2000	28.2000	28.2000	28.2000	+2.174%	10	1,219	-42.943%
2026-02-18	27.7500	28.0500	27.2500	27.6000	+4.151%	53	1,229	-41.703%
2026-02-17	28.9200	28.9200	26.2000	26.5000	-10.352%	8	1,206	-39.283%
2026-02-12	28.0000	30.2000	28.0000	29.5600	+7.883%	16	1,205	-45.568%
2026-02-11	27.4000	27.4000	27.4000	27.4000	-15.039%	1	1,214	-41.277%
2026-02-10	30.1300	32.4600	30.1300	32.2500	+8.440%	11	1,214	-50.109%
2026-02-09	25.4800	30.0000	25.4800	29.7400	+40.283%	27	1,218	-45.898%
2026-02-06	20.5000	21.2000	20.5000	21.2000	+16.804%	9	1,212	-24.104%
2026-02-05	22.9500	22.9500	18.1500	18.1500	-22.036%	25	1,216	-11.350%
2026-02-04	24.0000	25.6000	22.7500	23.2800	-14.569%	101	1,213	-30.885%
2026-02-03	29.1000	29.1000	26.0000	27.2500	-12.520%	30	1,219	-40.954%
2026-02-02	33.0500	34.5500	30.1000	31.1500	-3.680%	30	1,215	-48.347%
2026-01-30	33.7300	33.7300	31.9000	32.3400	-7.309%	54	1,202	-50.247%
2026-01-29	34.1000	34.8900	31.4100	34.8900	-5.957%	485	1,153	-53.884%
2026-01-28	37.2000	41.0000	36.5000	37.1000	-0.269%	88	749	-56.631%
2026-01-27	40.8000	40.8000	37.0000	37.2000	-14.483%	198	793	-56.747%
2026-01-26	42.0500	44.1000	42.0500	43.5000	+10.406%	20	725	-63.011%
2026-01-23	36.0000	41.3500	36.0000	39.4000	-0.905%	42	725	-59.162%
2026-01-22	40.8500	40.8500	39.0300	39.7600	+6.595%	50	722	-59.532%
2026-01-21	38.7300	40.1200	36.0000	37.3000	-9.794%	130	707	-56.863%
2026-01-20	44.1500	44.1500	41.0000	41.3500	-11.645%	26	628	-61.088%
2026-01-16	47.2700	47.2700	46.0000	46.8000	-1.763%	6	620	-65.620%
2026-01-15	49.6500	50.3000	47.6400	47.6400	-3.563%	10	620	-66.226%
2026-01-14	54.0000	54.0000	49.2500	49.4000	-12.178%	33	615	-67.429%
2026-01-13	56.7500	57.0000	55.7500	56.2500	-4.822%	116	596	-71.396%
2026-01-12	56.6400	59.1000	56.6400	59.1000	+9.343%	14	589	-72.775%
2026-01-09	52.3600	54.0500	52.0000	54.0500	+16.237%	6	589	-70.231%
2026-01-08	46.5000	46.5000	46.5000	46.5000	-7.334%	1	590	-65.398%
2026-01-07	50.1800	50.1800	50.1800	50.1800	+2.075%	1	589	-67.935%
2026-01-06	48.5000	49.1600	48.0000	49.1600	-1.582%	13	590	-67.270%
2026-01-05	53.8800	55.0000	49.0000	49.9500	-2.059%	27	576	-67.788%
2026-01-02	52.0000	52.0000	51.0000	51.0000	-3.152%	2	576	-68.451%
2025-12-30	52.8500	52.8500	51.7500	52.6600	+4.174%	6	574	-69.445%
2025-12-29	50.9000	50.9000	50.5500	50.5500	-5.778%	2	573	-68.170%
2025-12-26	53.6500	53.6500	53.6500	53.6500	+0.884%	2	571	-70.009%
2025-12-24	52.0800	53.1800	52.0800	53.1800	+5.705%	3	570	-69.744%
2025-12-23	49.9000	50.9000	49.9000	50.3100	-6.313%	27	570	-68.018%
2025-12-22	51.0000	53.7000	50.9500	53.7000	+6.972%	9	558	-70.037%
2025-12-19	48.2500	51.5000	48.0500	50.2000	+20.731%	14	552	-67.948%
2025-12-18	43.5000	44.0000	41.1000	41.5800	+3.304%	44	559	-61.304%
2025-12-17	41.8500	41.9500	40.2500	40.2500	-15.263%	22	538	-60.025%
2025-12-16	47.2000	47.5000	47.2000	47.5000	+7.103%	6	525	-66.126%
2025-12-15	44.3500	44.3500	44.3500	44.3500	-9.026%	1	527	-63.720%
2025-12-12	52.0000	52.0000	47.9600	48.7500	-14.399%	39	526	-66.995%
2025-12-11	49.5000	56.9500	45.8000	56.9500	-23.660%	42	538	-71.747%
2025-12-08	74.6000	74.6000	74.6000	74.6000	+9.706%	1	519	-78.432%
2025-12-05	70.2500	70.2500	68.0000	68.0000	+8.713%	3	520	-76.338%
2025-12-04	62.5500	62.5500	62.5500	62.5500	+0.321%	1	521	-74.277%
2025-12-03	59.9000	62.3500	59.7000	62.3500	+6.764%	35	522	-74.194%
2025-12-02	64.4500	64.4500	58.4000	58.4000	+0.258%	11	527	-72.449%
2025-12-01	56.0000	58.2500	56.0000	58.2500	+0.086%	11	538	-72.378%
2025-11-28	58.4000	58.5200	56.5000	58.2000	-5.673%	9	533	-72.354%
2025-11-26	62.7300	62.7300	59.6200	61.7000	+22.664%	107	491	-73.922%
2025-11-25	50.3000	50.3000	50.3000	50.3000	-11.894%	1	491	-68.012%
2025-11-24	60.0000	60.0000	57.0000	57.0900	-3.040%	138	491	-71.816%
2025-11-21	60.0000	60.0000	56.1000	58.8800	-15.584%	23	429	-72.673%
2025-11-17	69.7500	69.7500	69.7500	69.7500	-8.585%	1	409	-76.932%
2025-11-14	76.3000	76.3000	76.3000	76.3000	+9.297%	1	409	-78.912%
2025-11-13	73.1300	73.1300	69.8100	69.8100	-10.270%	7	408	-76.952%
2025-11-12	78.8300	78.9700	77.8000	77.8000	-8.643%	12	409	-79.319%
2025-11-11	85.1600	85.1600	85.1600	85.1600	-5.973%	1	417	-81.106%
2025-11-10	91.3800	91.3800	90.5700	90.5700	+8.688%	3	417	-82.235%
2025-11-07	83.3300	83.3300	83.3300	83.3300	-14.969%	1	415	-80.691%
2025-11-05	97.2800	98.0000	97.2800	98.0000	-1.259%	14	415	-83.582%
2025-11-04	99.2500	99.2500	99.2500	99.2500	-5.476%	10	412	-83.788%
2025-11-03	105.0000	105.0000	105.0000	105.0000	-3.670%	1	403	-84.676%
2025-10-31	108.5800	109.0000	108.5800	109.0000	-10.014%	5	403	-85.239%
2025-10-29	119.0000	121.1300	119.0000	121.1300	-3.096%	2	407	-86.717%
2025-10-27	125.0000	125.0000	125.0000	125.0000	-0.794%	1	408	-87.128%
2025-10-23	126.0000	126.0000	126.0000	126.0000	+2.439%	1	408	-87.230%
2025-10-20	123.0000	123.0000	123.0000	123.0000	-17.880%	1	409	-86.919%
2025-10-15	149.7800	149.7800	149.7800	149.7800	+3.297%	1	408	-89.258%
2025-10-14	145.0000	145.0000	145.0000	145.0000	+0.034%	1	408	-88.903%
2025-10-13	144.9500	144.9500	144.9500	144.9500	+3.536%	2	407	-88.900%
2025-10-10	141.7500	141.7500	140.0000	140.0000	-0.178%	3	405	-88.507%
2025-10-09	140.2500	140.2500	140.2500	140.2500	+8.193%	1	406	-88.528%
2025-10-01	129.6300	129.6300	129.6300	129.6300	+6.516%	10	405	-87.588%
2025-09-30	121.2700	121.7000	121.2700	121.7000	-3.794%	6	395	-86.779%
2025-09-29	126.5000	126.5000	126.5000	126.5000	-0.847%	1	393	-87.281%
2025-09-26	127.5800	127.5800	127.5800	127.5800	-13.745%	1	394	-87.388%
2025-09-24	149.1300	149.1300	147.9100	147.9100	-10.898%	2	394	-89.122%
2025-09-22	164.1800	166.0000	164.1800	166.0000	+15.462%	3	396	-90.307%
2025-09-19	143.7700	143.7700	143.7700	143.7700	+3.179%	1	399	-88.809%
2025-09-18	139.3400	139.3400	139.3400	139.3400	+0.187%	1	399	-88.453%
2025-09-17	139.0800	139.0800	139.0800	139.0800	+4.078%	20	399	-88.431%
2025-09-12	133.6300	133.6300	133.6300	133.6300	-11.327%	1	419	-87.959%
2025-09-11	151.6700	153.2500	150.7000	150.7000	-10.723%	7	418	-89.323%
2025-09-10	152.1000	176.5000	152.1000	168.8000	+91.818%	15	425	-90.468%
2025-09-09	81.0500	88.0000	81.0500	88.0000	+5.389%	10	431	-81.716%
2025-09-08	85.2000	85.2000	83.5000	83.5000	+20.058%	2	440	-80.731%
2025-09-04	69.5500	69.5500	69.5500	69.5500	-2.523%	2	440	-76.866%
2025-09-02	71.8000	73.1500	71.3500	71.3500	-2.314%	5	438	-77.449%
2025-08-29	74.8000	74.8000	72.4000	73.0400	-13.868%	9	438	-77.971%
2025-08-25	84.8000	84.8000	84.8000	84.8000	+0.952%	1	438	-81.026%
2025-08-22	84.0000	84.0000	84.0000	84.0000	+3.704%	1	437	-80.845%
2025-08-20	81.0000	81.0000	81.0000	81.0000	-1.460%	1	436	-80.136%
2025-08-19	81.5000	82.2000	81.5000	82.2000	-11.708%	3	435	-80.426%
2025-08-18	91.3000	93.2000	91.3000	93.1000	-1.273%	15	433	-82.718%
2025-08-15	94.3000	94.3000	94.3000	94.3000	+3.626%	1	433	-82.937%
2025-08-14	91.1000	91.1000	91.0000	91.0000	+1.336%	2	432	-82.319%
2025-08-13	94.0000	94.0000	89.8000	89.8000	-7.423%	6	432	-82.082%
2025-08-12	97.4000	97.5000	97.0000	97.0000	-2.020%	4	429	-83.412%
2025-08-11	99.0000	99.0000	99.0000	99.0000	+3.179%	20	428	-83.747%
2025-08-08	95.5000	96.5500	94.3000	95.9500	+0.157%	128	416	-83.231%
2025-08-07	99.5000	100.8000	94.5000	95.8000	-4.866%	125	360	-83.205%
2025-08-06	99.9000	100.7000	99.9000	100.7000	0.000%	100	300	-84.022%
2025-08-05	100.2500	100.7000	100.0000	100.7000	-2.630%	5	251	-84.022%
2025-07-31	103.5500	105.0000	103.4200	103.4200	+10.906%	16	250	-84.442%
2025-07-30	95.3700	95.3700	93.2500	93.2500	-1.008%	7	247	-82.745%
2025-07-29	96.2000	96.2000	94.2000	94.2000	+4.088%	8	246	-82.919%
2025-07-28	90.8500	90.9900	90.5000	90.5000	+1.287%	6	249	-82.221%
2025-07-24	88.8000	89.6500	88.8000	89.3500	+0.506%	11	249	-81.992%
2025-07-23	88.8000	88.9500	88.8000	88.9000	+2.691%	6	243	-81.901%
2025-07-22	86.5700	86.5700	86.5700	86.5700	-7.313%	1	241	-81.414%
2025-07-21	91.7800	93.4000	91.7800	93.4000	+13.212%	5	241	-82.773%
2025-07-16	82.5000	82.5000	82.5000	82.5000	+5.055%	1	237	-80.497%
2025-07-14	76.1500	78.6200	76.1500	78.5300	-7.666%	58	238	-79.511%
2025-07-08	85.8000	85.8000	85.0500	85.0500	+12.277%	4	245	-81.082%
2025-07-02	75.7500	75.7500	75.7500	75.7500	+8.758%	1	244	-78.759%
2025-06-30	75.8900	75.8900	69.6500	69.6500	+12.104%	3	260	-76.899%
2025-06-27	62.1300	62.1300	62.1300	62.1300	-2.922%	1	263	-74.103%
2025-06-26	63.7500	64.0000	62.7000	64.0000	-1.538%	4	262	-74.859%
2025-06-24	62.9000	65.0000	62.9000	65.0000	+11.149%	53	266	-75.246%
2025-06-23	58.4800	58.4800	58.4800	58.4800	-9.683%	3	216	-72.486%
2025-06-18	64.7000	64.7500	64.7000	64.7500	+6.339%	2	220	-75.151%
2025-06-17	60.8900	60.8900	60.8900	60.8900	-5.082%	11	220	-73.575%
2025-06-16	63.8000	64.1500	63.8000	64.1500	-3.534%	12	220	-74.918%
2025-06-13	65.4100	66.5000	64.7600	66.5000	+28.378%	36	232	-75.805%
2025-06-12	45.5000	52.7400	44.9600	51.8000	+41.144%	75	245	-68.938%
2025-06-11	37.4500	37.4500	36.7000	36.7000	+1.634%	10	307	-56.158%
2025-06-10	35.7700	36.1100	35.7700	36.1100	-3.060%	2	307	-55.442%
2025-06-09	37.4000	37.4000	37.2500	37.2500	+7.659%	2	308	-56.805%
2025-06-06	34.5900	34.6000	34.5900	34.6000	+3.904%	22	307	-53.497%
2025-06-05	33.3000	33.3000	33.3000	33.3000	+6.902%	1	301	-51.682%
2025-06-04	31.1500	31.2300	31.1500	31.1500	-1.735%	12	300	-48.347%
2025-06-03	30.9000	31.7000	30.8900	31.7000	+13.174%	82	300	-49.243%
2025-05-30	28.0500	28.0500	28.0100	28.0100	+8.356%	82	324	-42.556%
2025-05-22	25.8500	25.8500	25.8500	25.8500	-4.963%	3	283	-37.756%
2025-05-19	28.0100	28.0100	27.2000	27.2000	-1.805%	7	280	-40.846%
2025-05-14	27.7000	27.7000	27.7000	27.7000	+25.113%	1	278	-41.913%
2025-05-05	22.0000	22.1400	22.0000	22.1400	+8.000%	2	279	-27.326%
2025-05-01	20.5000	20.5000	20.5000	20.5000	+18.497%	1	279	-21.512%
2025-04-29	17.3400	17.3400	17.3000	17.3000	+15.333%	84	280	-6.994%
2025-04-24	13.7000	15.0000	13.7000	15.0000	+33.571%	11	360	+7.267%
2025-04-22	11.2200	11.2300	11.2200	11.2300	+8.398%	10	360	+43.277%
2025-04-21	10.6000	10.6000	10.3600	10.3600	-23.259%	12	360	+55.309%
2025-04-17	13.5000	13.5000	13.5000	13.5000	-1.460%	1	348	+19.185%
2025-04-16	14.0400	14.0400	13.7000	13.7000	-10.923%	2	348	+17.445%
2025-04-15	15.3800	15.3800	15.3800	15.3800	-3.875%	1	348	+4.616%
2025-04-14	15.8000	16.0000	15.8000	16.0000	+2.894%	4	348	+0.562%
2025-04-10	16.5300	16.5600	15.5500	15.5500	-7.988%	153	345	+3.473%
2025-04-09	14.7500	16.9000	14.7500	16.9000	+18.596%	2	271	-4.793%
2025-04-04	14.6500	14.6600	13.8500	14.2500	-16.667%	76	269	+12.912%
2025-04-03	17.2000	17.2000	17.1000	17.1000	-20.465%	5	272	-5.906%
2025-04-02	21.4500	21.5000	21.4500	21.5000	+23.919%	55	267	-25.163%
2025-03-31	17.1700	17.3500	16.5000	17.3500	-0.287%	15	240	-7.262%
2025-03-28	18.6000	18.6000	17.2500	17.4000	-13.648%	56	231	-7.529%
2025-03-27	20.2000	20.6000	19.9000	20.1500	-4.728%	35	225	-20.149%
2025-03-26	21.1500	21.1500	21.1500	21.1500	-11.875%	1	215	-23.924%
2025-03-21	24.1000	24.1000	24.0000	24.0000	-2.637%	4	216	-32.958%
2025-03-17	24.6500	24.6500	24.6500	24.6500	+12.045%	1	214	-34.726%
2025-03-13	22.0000	22.0000	22.0000	22.0000	-3.297%	3	211	-26.864%
2025-03-12	23.0200	23.0200	22.7500	22.7500	+21.853%	2	211	-29.275%
2025-03-11	19.0200	19.0200	18.6700	18.6700	-18.114%	10	210	-13.819%
2025-03-10	23.4500	23.4500	22.8000	22.8000	-5.000%	7	207	-29.430%
2025-03-07	24.0000	24.0000	24.0000	24.0000	-12.313%	6	209	-32.958%
2025-03-06	27.3700	27.3700	27.3700	27.3700	-10.847%	2	213	-41.213%
2025-03-05	30.7000	30.7000	30.7000	30.7000	+12.743%	2	213	-47.590%
2025-03-04	27.9100	27.9100	26.5000	27.2300	-14.773%	10	211	-40.911%
2025-03-03	31.9500	31.9500	31.9500	31.9500	-1.692%	1	205	-49.640%
2025-02-28	29.1000	32.5000	29.1000	32.5000	-9.040%	64	206	-50.492%
2025-02-27	39.0000	39.0000	35.5000	35.7300	-2.110%	31	230	-54.968%
2025-02-26	36.4000	36.5000	36.4000	36.5000	+13.073%	14	201	-55.918%
2025-02-25	32.2800	32.2800	32.2800	32.2800	-4.497%	1	215	-50.155%
2025-02-21	37.9000	37.9000	33.8000	33.8000	-14.539%	20	215	-52.396%
2025-02-20	39.6000	39.6000	39.5500	39.5500	-5.833%	2	215	-59.317%
2025-02-19	42.0000	42.0000	42.0000	42.0000	+4.764%	2	215	-61.690%
2025-02-18	40.1200	40.1200	40.0900	40.0900	+8.763%	2	213	-59.865%
2025-02-14	37.0000	37.0000	36.8600	36.8600	+0.163%	10	214	-56.348%
2025-02-13	36.8000	36.8000	36.8000	36.8000	0.000%	1	213	-56.277%
2025-02-12	36.8000	36.8000	36.8000	36.8000	-7.421%	1	213	-56.277%
2025-02-11	40.4400	40.4400	39.7500	39.7500	-1.365%	2	212	-59.522%
2025-02-10	40.3500	40.3500	40.0000	40.3000	+6.445%	10	212	-60.074%
2025-02-07	39.0000	39.1000	37.8600	37.8600	+3.020%	10	205	-57.501%
2025-02-06	36.9900	38.5000	36.7500	36.7500	+9.050%	5	201	-56.218%
2025-02-04	34.7500	34.7500	33.7000	33.7000	+4.334%	7	198	-52.255%
2025-02-03	31.7500	32.3000	31.7500	32.3000	-7.184%	3	193	-50.186%
2025-01-31	36.1000	36.1000	34.8000	34.8000	-1.695%	6	194	-53.764%
2025-01-30	35.1000	35.4000	35.1000	35.4000	+17.413%	5	191	-54.548%
2025-01-29	30.1500	30.1500	30.1500	30.1500	-4.286%	1	186	-46.633%
2025-01-28	31.1000	31.5000	31.1000	31.5000	+10.140%	9	185	-48.921%
2025-01-27	32.8500	33.9500	27.3000	28.6000	-33.873%	15	186	-43.741%
2025-01-24	43.2500	43.2500	43.2500	43.2500	-3.889%	2	182	-62.798%
2025-01-23	44.0000	45.0000	43.7500	45.0000	+2.273%	17	183	-64.244%
2025-01-22	47.2500	47.2500	40.9500	44.0000	+22.905%	45	198	-63.432%
2025-01-21	28.9700	36.0000	28.9700	35.8000	+26.502%	34	182	-55.056%
2025-01-17	28.3000	28.3000	28.3000	28.3000	+17.281%	16	152	-43.145%
2025-01-13	24.0500	24.1300	24.0500	24.1300	-6.618%	5	152	-33.320%
2025-01-10	27.0600	27.0600	25.8400	25.8400	-6.916%	10	149	-37.732%
2025-01-08	27.7600	27.7600	27.7600	27.7600	-5.353%	1	146	-42.039%
2025-01-07	29.3300	29.3300	29.3300	29.3300	-5.234%	5	146	-45.141%
2025-01-03	30.9500	30.9500	30.9500	30.9500	-1.118%	2	141	-48.013%
2025-01-02	31.3000	31.3000	31.3000	31.3000	-9.798%	1	142	-48.594%
2024-12-24	35.3000	35.3000	34.7000	34.7000	+2.209%	2	140	-53.631%
2024-12-23	33.9500	33.9500	33.9500	33.9500	-3.000%	4	140	-52.607%
2024-12-19	35.0000	35.0000	35.0000	35.0000	+2.639%	1	144	-54.029%
2024-12-18	35.4000	35.4500	34.1000	34.1000	-1.331%	5	143	-52.815%
2024-12-17	35.0000	35.0500	34.5600	34.5600	-4.398%	22	138	-53.443%
2024-12-13	37.2600	37.2600	36.1500	36.1500	-4.868%	26	120	-55.491%
2024-12-12	39.6800	39.6800	38.0000	38.0000	-5.331%	8	118	-57.658%
2024-12-11	39.2500	41.3900	38.5000	40.1400	+3.480%	19	113	-59.915%
2024-12-10	36.0900	39.2000	34.5500	38.7900	-20.837%	99	111	-58.520%
2024-12-09	49.0000	49.0000	49.0000	49.0000	-2.390%	3	18	-67.163%
2024-12-06	50.2000	50.2000	50.2000	50.2000	-3.831%	2	21	-67.948%
2024-11-22	52.2000	52.2000	52.2000	52.2000	+10.196%	10	21	-69.176%
2024-11-11	48.7500	48.7500	46.9000	47.3700	-1.415%	10	24	-66.033%
2024-11-08	48.9500	48.9500	48.0500	48.0500	+15.783%	8	19	-66.514%
2024-11-06	40.1500	41.5000	40.1500	41.5000	+18.571%	3	18	-61.229%
2024-11-01	35.0000	35.0000	35.0000	35.0000	+2.941%	2	18	-54.029%
2024-10-31	33.7500	34.0000	33.7500	34.0000	-9.574%	2	18	-52.676%
2024-10-30	37.6000	37.6000	37.6000	37.6000	+6.215%	1	17	-57.207%
2024-10-28	35.4000	35.4000	35.4000	35.4000	-2.747%	1	16	-54.548%
2024-10-25	36.4000	36.4000	36.4000	36.4000	-2.465%	2	15	-55.797%
2024-10-24	37.3200	37.3200	37.3200	37.3200	+1.828%	1	14	-56.886%
2024-10-23	37.1200	38.0300	36.6500	36.6500	-0.812%	5	15	-56.098%
2024-10-21	36.9500	36.9500	36.9500	36.9500	-2.171%	1	12	-56.455%
2024-10-17	38.5000	38.5000	37.7700	37.7700	+6.635%	2	11	-57.400%
2024-10-16	35.1500	35.4200	35.1500	35.4200	-5.091%	2	11	-54.574%
2024-10-15	37.3200	37.3200	37.3200	37.3200	-2.380%	1	10	-56.886%
2024-10-14	38.2000	38.2300	38.2000	38.2300	-0.052%	2	9	-57.913%
2024-10-11	38.2500	38.2500	38.2500	38.2500	+2.000%	2	7	-57.935%
2024-10-10	37.5000	37.5000	37.5000	37.5000	-1.316%	1	8	-57.093%
2024-10-09	38.0000	38.0000	38.0000	38.0000	+9.573%	2	7	-57.658%
2024-10-07	34.6800	34.6800	34.6800	34.6800	+8.375%	1	6	-53.604%
2024-09-27	32.0000	32.0000	32.0000	32.0000	+0.787%	2	5	-49.719%
2024-09-25	31.7500	31.7500	31.7500	31.7500	+3.319%	1	4	-49.323%
2024-09-19	30.7300	30.7300	30.7300	30.7300	-5.823%	1	3	-47.641%
2024-09-17	32.6300	32.6300	32.6300	32.6300	-9.361%	1	3	-50.690%
2024-09-16	29.5000	36.0000	29.5000	36.0000	0.000%	6	3	-55.306%