ORCL270115C00175000
ORCL Jan 15 2027 175.00 Call
optionOPRA
EODNov 4, 2026
1.96USD-8.837%(-0.19)131Vol7,793OI
ORCL270115C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4000 | 2.5300 | 1.9600 | 1.9600 | -8.837% | 131 | 7,771 | 0.000% |
| 2026-11-03 | 1.9000 | 2.5000 | 1.9000 | 2.1500 | +37.821% | 118 | 7,789 | -8.837% |
| 2026-11-02 | 2.3700 | 2.3700 | 1.5600 | 1.5600 | -49.677% | 2,112 | 8,891 | +25.641% |
| 2026-10-30 | 3.5500 | 3.8000 | 2.9500 | 3.1000 | -34.043% | 323 | 8,850 | -36.774% |
| 2026-10-29 | 5.3000 | 5.3300 | 4.2000 | 4.7000 | -27.132% | 454 | 8,856 | -58.298% |
| 2026-10-28 | 3.2800 | 7.3500 | 3.1500 | 6.4500 | +89.150% | 1,603 | 8,826 | -69.612% |
| 2026-10-27 | 2.9200 | 3.7100 | 2.9200 | 3.4100 | +31.154% | 388 | 8,625 | -42.522% |
| 2026-10-26 | 2.7000 | 2.7700 | 2.4700 | 2.6000 | -14.754% | 81 | 8,652 | -24.615% |
| 2026-10-23 | 2.9500 | 3.1000 | 2.9400 | 3.0500 | +13.383% | 26 | 8,669 | -35.738% |
| 2026-10-22 | 2.9500 | 2.9500 | 2.4600 | 2.6900 | -15.938% | 486 | 8,489 | -27.138% |
| 2026-10-21 | 3.7000 | 4.0500 | 3.1000 | 3.2000 | -12.329% | 140 | 8,454 | -38.750% |
| 2026-10-20 | 3.2200 | 4.2500 | 3.2200 | 3.6500 | +8.955% | 1,629 | 7,181 | -46.301% |
| 2026-10-19 | 3.3000 | 3.6300 | 3.2000 | 3.3500 | -2.047% | 474 | 6,918 | -41.493% |
| 2026-10-16 | 4.0500 | 4.0500 | 3.3300 | 3.4200 | -25.813% | 491 | 7,004 | -42.690% |
| 2026-10-15 | 3.9000 | 4.7000 | 3.6000 | 4.6100 | +21.316% | 465 | 6,729 | -57.484% |
| 2026-10-14 | 5.5000 | 5.5000 | 3.7500 | 3.8000 | -44.928% | 2,459 | 5,332 | -48.421% |
| 2026-10-13 | 5.2200 | 7.2000 | 5.1000 | 6.9000 | +31.429% | 233 | 5,320 | -71.594% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.0400 | 5.2500 | -20.455% | 211 | 5,207 | -62.667% |
| 2026-10-09 | 5.6000 | 6.7500 | 5.6000 | 6.6000 | +34.146% | 191 | 5,132 | -70.303% |
| 2026-10-08 | 6.3000 | 6.6700 | 4.8600 | 4.9200 | -32.695% | 244 | 5,078 | -60.163% |
| 2026-10-07 | 6.9500 | 7.4000 | 6.8500 | 7.3100 | -5.677% | 54 | 5,102 | -73.187% |
| 2026-10-06 | 7.3000 | 8.1200 | 7.2900 | 7.7500 | +6.897% | 49 | 5,094 | -74.710% |
| 2026-10-05 | 7.6500 | 8.3300 | 7.1500 | 7.2500 | +0.694% | 57 | 5,121 | -72.966% |
| 2026-10-02 | 7.6400 | 7.8900 | 6.6000 | 7.2000 | +14.286% | 101 | 5,173 | -72.778% |
| 2026-10-01 | 6.8000 | 6.8500 | 5.5500 | 6.3000 | 0.000% | 70 | 5,148 | -68.889% |
| 2026-09-30 | 6.0500 | 6.3500 | 5.8000 | 6.3000 | -1.254% | 68 | 5,100 | -68.889% |
| 2026-09-29 | 5.5000 | 8.3000 | 5.4500 | 6.3800 | +22.692% | 138 | 5,084 | -69.279% |
| 2026-09-28 | 5.4900 | 5.4900 | 4.6500 | 5.2000 | -17.197% | 2,101 | 3,211 | -62.308% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.2500 | 6.2800 | -10.286% | 69 | 3,189 | -68.790% |
| 2026-09-24 | 6.8000 | 7.2000 | 5.6500 | 7.0000 | -18.129% | 918 | 2,865 | -72.000% |
| 2026-09-23 | 9.1700 | 9.5700 | 8.4100 | 8.5500 | -16.094% | 125 | 2,806 | -77.076% |
| 2026-09-22 | 10.7500 | 12.0500 | 10.1000 | 10.1900 | +3.138% | 176 | 2,721 | -80.765% |
| 2026-09-21 | 9.0600 | 10.4000 | 9.0600 | 9.8800 | +1.646% | 332 | 2,775 | -80.162% |
| 2026-09-18 | 9.8000 | 9.9500 | 8.7000 | 9.7200 | -11.395% | 145 | 2,712 | -79.835% |
| 2026-09-17 | 10.0200 | 11.5000 | 10.0200 | 10.9700 | +32.169% | 321 | 2,574 | -82.133% |
| 2026-09-16 | 7.7500 | 9.5000 | 7.5300 | 8.3000 | +9.354% | 167 | 2,515 | -76.386% |
| 2026-09-15 | 7.9000 | 8.5500 | 7.5900 | 7.5900 | -12.759% | 290 | 2,614 | -74.177% |
| 2026-09-14 | 8.6300 | 9.2600 | 8.0500 | 8.7000 | -23.280% | 429 | 2,527 | -77.471% |
| 2026-09-11 | 18.8500 | 19.1600 | 11.0700 | 11.3400 | -23.378% | 489 | 2,386 | -82.716% |
| 2026-09-10 | 17.0000 | 17.5100 | 14.7700 | 14.8000 | -24.103% | 296 | 2,295 | -86.757% |
| 2026-09-09 | 19.7200 | 20.2500 | 18.3000 | 19.5000 | 0.000% | 48 | 2,298 | -89.949% |
| 2026-09-08 | 23.5500 | 23.5500 | 18.8000 | 19.5000 | +12.198% | 128 | 2,293 | -89.949% |
| 2026-09-04 | 17.3000 | 17.5000 | 16.4000 | 17.3800 | +11.840% | 47 | 2,292 | -88.723% |
| 2026-09-03 | 12.6500 | 16.2500 | 12.6500 | 15.5400 | +31.695% | 49 | 2,307 | -87.387% |
| 2026-09-02 | 10.0200 | 12.1600 | 10.0200 | 11.8000 | +13.462% | 104 | 2,320 | -83.390% |
| 2026-09-01 | 12.2500 | 12.3100 | 10.2000 | 10.4000 | -26.864% | 173 | 2,281 | -81.154% |
| 2026-08-31 | 13.8500 | 14.5000 | 13.8500 | 14.2200 | -2.335% | 7 | 2,277 | -86.217% |
| 2026-08-28 | 15.8500 | 15.9000 | 14.5500 | 14.5600 | -5.023% | 19 | 2,266 | -86.538% |
| 2026-08-27 | 16.2500 | 16.2500 | 13.9000 | 15.3300 | +7.958% | 66 | 2,293 | -87.215% |
| 2026-08-26 | 14.4500 | 15.7500 | 14.2000 | 14.2000 | +10.937% | 30 | 2,294 | -86.197% |
| 2026-08-25 | 12.6700 | 13.3800 | 12.6700 | 12.8000 | +2.646% | 304 | 2,059 | -84.688% |
| 2026-08-24 | 12.5000 | 12.8100 | 12.0000 | 12.4700 | -14.589% | 124 | 2,025 | -84.282% |
| 2026-08-21 | 14.5000 | 14.6000 | 13.9000 | 14.6000 | +18.506% | 61 | 1,989 | -86.575% |
| 2026-08-20 | 13.0000 | 13.0000 | 12.2000 | 12.3200 | -5.594% | 133 | 1,993 | -84.091% |
| 2026-08-19 | 10.6500 | 13.7500 | 10.6500 | 13.0500 | +4.651% | 86 | 1,990 | -84.981% |
| 2026-08-18 | 13.2900 | 13.9800 | 12.4700 | 12.4700 | -17.635% | 104 | 1,999 | -84.282% |
| 2026-08-17 | 15.6000 | 15.6000 | 14.4000 | 15.1400 | -4.419% | 53 | 2,016 | -87.054% |
| 2026-08-14 | 19.7000 | 19.7000 | 15.8400 | 15.8400 | -21.037% | 46 | 1,994 | -87.626% |
| 2026-08-13 | 20.4000 | 21.0000 | 18.4500 | 20.0600 | +9.918% | 57 | 1,961 | -90.229% |
| 2026-08-12 | 18.0000 | 18.8000 | 16.4000 | 18.2500 | +18.583% | 105 | 1,972 | -89.260% |
| 2026-08-11 | 18.5000 | 18.5000 | 15.0000 | 15.3900 | -17.436% | 74 | 1,921 | -87.264% |
| 2026-08-10 | 18.2700 | 18.6400 | 17.1800 | 18.6400 | +14.006% | 33 | 1,931 | -89.485% |
| 2026-08-07 | 16.8800 | 17.0400 | 15.8500 | 16.3500 | +2.188% | 35 | 1,933 | -88.012% |
| 2026-08-06 | 16.6500 | 16.6500 | 15.8700 | 16.0000 | -5.325% | 361 | 2,255 | -87.750% |
| 2026-08-05 | 16.8000 | 17.2500 | 16.2500 | 16.9000 | -6.630% | 17 | 2,256 | -88.402% |
| 2026-08-04 | 16.8000 | 19.0000 | 16.5500 | 18.1000 | +11.385% | 46 | 2,261 | -89.171% |
| 2026-08-03 | 11.7000 | 16.7500 | 11.5000 | 16.2500 | +51.869% | 345 | 2,067 | -87.938% |
| 2026-07-31 | 12.0400 | 12.0400 | 10.0000 | 10.7000 | -1.473% | 119 | 2,020 | -81.682% |
| 2026-07-30 | 9.2500 | 10.8600 | 9.2500 | 10.8600 | +28.521% | 136 | 1,973 | -81.952% |
| 2026-07-29 | 8.1000 | 8.4500 | 7.8500 | 8.4500 | -2.537% | 32 | 1,962 | -76.805% |
| 2026-07-28 | 7.2500 | 8.8300 | 7.2500 | 8.6700 | +3.214% | 74 | 1,972 | -77.393% |
| 2026-07-27 | 8.2800 | 9.1700 | 8.2000 | 8.4000 | +12.000% | 35 | 1,972 | -76.667% |
| 2026-07-24 | 8.1000 | 8.5500 | 7.5000 | 7.5000 | -15.350% | 236 | 1,932 | -73.867% |
| 2026-07-23 | 9.6000 | 10.1800 | 8.7000 | 8.8600 | -18.491% | 569 | 1,660 | -77.878% |
| 2026-07-22 | 11.5000 | 11.5000 | 10.4800 | 10.8700 | +1.116% | 42 | 1,641 | -81.969% |
| 2026-07-21 | 9.7500 | 10.7600 | 9.7500 | 10.7500 | +14.362% | 72 | 1,628 | -81.767% |
| 2026-07-20 | 9.5000 | 9.8500 | 8.8300 | 9.4000 | -12.558% | 292 | 1,659 | -79.149% |
| 2026-07-17 | 9.8500 | 11.2500 | 9.8000 | 10.7500 | +11.515% | 254 | 1,511 | -81.767% |
| 2026-07-16 | 10.5000 | 10.8000 | 9.6400 | 9.6400 | -22.756% | 122 | 1,422 | -79.668% |
| 2026-07-15 | 12.5500 | 13.0000 | 11.9500 | 12.4800 | +9.956% | 62 | 1,446 | -84.295% |
| 2026-07-14 | 12.8000 | 13.7500 | 11.3500 | 11.3500 | -12.016% | 55 | 1,436 | -82.731% |
| 2026-07-13 | 15.0100 | 15.0100 | 12.9000 | 12.9000 | -18.868% | 123 | 1,359 | -84.806% |
| 2026-07-10 | 16.9500 | 16.9500 | 15.7800 | 15.9000 | -2.930% | 38 | 1,356 | -87.673% |
| 2026-07-09 | 17.1100 | 18.7500 | 16.3800 | 16.3800 | +8.119% | 85 | 1,381 | -88.034% |
| 2026-07-08 | 15.7000 | 15.7000 | 14.2000 | 15.1500 | -2.760% | 48 | 1,367 | -87.063% |
| 2026-07-07 | 17.1400 | 17.1400 | 13.8000 | 15.5800 | -4.123% | 54 | 1,351 | -87.420% |
| 2026-07-06 | 17.5000 | 17.5000 | 15.4500 | 16.2500 | +8.333% | 81 | 1,295 | -87.938% |
| 2026-07-02 | 16.7900 | 17.0000 | 14.7000 | 15.0000 | -6.774% | 109 | 1,282 | -86.933% |
| 2026-07-01 | 17.4100 | 17.4100 | 16.0000 | 16.0900 | -8.214% | 24 | 1,267 | -87.819% |
| 2026-06-30 | 17.5000 | 18.1500 | 16.7100 | 17.5300 | -1.517% | 48 | 1,265 | -88.819% |
| 2026-06-29 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.614% | 2 | 1,265 | -88.989% |
| 2026-06-26 | 19.1600 | 19.2600 | 17.9100 | 17.9100 | -5.737% | 22 | 1,262 | -89.056% |
| 2026-06-25 | 20.0000 | 20.7000 | 19.0000 | 19.0000 | -14.027% | 41 | 1,233 | -89.684% |
| 2026-06-24 | 24.8900 | 24.8900 | 21.3000 | 22.1000 | -15.000% | 26 | 1,221 | -91.131% |
| 2026-06-23 | 29.4000 | 29.4000 | 26.0000 | 26.0000 | -18.495% | 137 | 1,240 | -92.462% |
| 2026-06-22 | 35.8300 | 35.8300 | 31.3800 | 31.9000 | -14.933% | 18 | 1,236 | -93.856% |
| 2026-06-18 | 33.3300 | 39.1500 | 33.3300 | 37.5000 | -0.133% | 19 | 1,237 | -94.773% |
| 2026-06-17 | 39.5000 | 40.3000 | 37.5400 | 37.5500 | -8.637% | 34 | 1,267 | -94.780% |
| 2026-06-16 | 42.7400 | 45.3000 | 41.1000 | 41.1000 | -7.848% | 18 | 1,274 | -95.231% |
| 2026-06-15 | 41.9500 | 46.0000 | 40.8900 | 44.6000 | +20.378% | 41 | 1,280 | -95.605% |
| 2026-06-12 | 39.6500 | 40.0000 | 36.8000 | 37.0500 | -3.010% | 22 | 1,279 | -94.710% |
| 2026-06-11 | 35.9500 | 38.7000 | 33.6200 | 38.2000 | -27.238% | 312 | 1,223 | -94.869% |
| 2026-06-10 | 55.3000 | 55.3000 | 52.5000 | 52.5000 | +2.240% | 24 | 1,228 | -96.267% |
| 2026-06-09 | 58.6800 | 58.7300 | 50.2700 | 51.3500 | -16.436% | 6 | 1,227 | -96.183% |
| 2026-06-08 | 60.0000 | 61.4500 | 60.0000 | 61.4500 | -0.663% | 9 | 1,234 | -96.810% |
| 2026-06-05 | 68.1500 | 68.1500 | 61.4400 | 61.8600 | -23.630% | 13 | 1,235 | -96.832% |
| 2026-06-04 | 80.4400 | 81.0000 | 80.4400 | 81.0000 | +7.285% | 6 | 1,235 | -97.580% |
| 2026-06-03 | 80.0000 | 80.0000 | 75.5000 | 75.5000 | -13.467% | 16 | 1,238 | -97.404% |
| 2026-06-02 | 85.0000 | 89.4000 | 85.0000 | 87.2500 | -4.384% | 30 | 1,247 | -97.754% |
| 2026-06-01 | 74.9300 | 92.7000 | 74.9300 | 91.2500 | +27.622% | 48 | 1,276 | -97.852% |
| 2026-05-29 | 62.0000 | 71.5000 | 62.0000 | 71.5000 | +33.396% | 47 | 1,272 | -97.259% |
| 2026-05-28 | 47.5000 | 53.6000 | 47.5000 | 53.6000 | +21.349% | 12 | 1,280 | -96.343% |
| 2026-05-27 | 41.8500 | 44.5000 | 41.8500 | 44.1700 | -2.279% | 8 | 1,286 | -95.563% |
| 2026-05-26 | 45.5000 | 46.5000 | 45.2000 | 45.2000 | -2.059% | 12 | 1,280 | -95.664% |
| 2026-05-22 | 46.0700 | 46.2000 | 46.0700 | 46.1500 | +0.985% | 5 | 1,283 | -95.753% |
| 2026-05-21 | 45.4000 | 45.7000 | 45.4000 | 45.7000 | +10.815% | 4 | 1,286 | -95.711% |
| 2026-05-20 | 37.6400 | 41.2400 | 37.5000 | 41.2400 | +3.100% | 35 | 1,288 | -95.247% |
| 2026-05-19 | 41.5000 | 42.0000 | 39.0000 | 40.0000 | -3.382% | 16 | 1,281 | -95.100% |
| 2026-05-18 | 41.0000 | 41.4000 | 41.0000 | 41.4000 | -14.286% | 3 | 1,280 | -95.266% |
| 2026-05-15 | 45.6500 | 49.2400 | 45.5000 | 48.3000 | -3.303% | 51 | 1,263 | -95.942% |
| 2026-05-14 | 48.0400 | 52.0000 | 48.0400 | 49.9500 | +13.523% | 23 | 1,280 | -96.076% |
| 2026-05-13 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +4.389% | 1 | 1,281 | -95.545% |
| 2026-05-12 | 40.9500 | 43.4500 | 38.4000 | 42.1500 | -9.549% | 16 | 1,285 | -95.350% |
| 2026-05-11 | 47.5500 | 48.5000 | 46.4000 | 46.6000 | -5.859% | 66 | 1,280 | -95.794% |
| 2026-05-08 | 48.5000 | 50.5200 | 46.0000 | 49.5000 | +2.825% | 68 | 1,280 | -96.040% |
| 2026-05-07 | 52.1000 | 52.1000 | 48.1400 | 48.1400 | -0.166% | 65 | 1,331 | -95.929% |
| 2026-05-06 | 42.8000 | 48.2200 | 42.8000 | 48.2200 | +15.497% | 82 | 1,372 | -95.935% |
| 2026-05-05 | 40.0000 | 42.3800 | 39.4700 | 41.7500 | +6.914% | 21 | 1,446 | -95.305% |
| 2026-05-04 | 34.9500 | 39.7700 | 34.9500 | 39.0500 | +21.651% | 125 | 1,459 | -94.981% |
| 2026-05-01 | 31.2500 | 34.3900 | 30.3100 | 32.1000 | +19.065% | 132 | 1,455 | -93.894% |
| 2026-04-30 | 27.1500 | 28.6000 | 26.5000 | 26.9600 | -3.714% | 11 | 1,455 | -92.730% |
| 2026-04-29 | 26.3100 | 28.0000 | 26.3100 | 28.0000 | -2.744% | 20 | 1,454 | -93.000% |
| 2026-04-28 | 27.8500 | 30.0000 | 26.3500 | 28.7900 | -14.264% | 125 | 1,484 | -93.192% |
| 2026-04-27 | 33.1000 | 33.5800 | 30.8000 | 33.5800 | +0.539% | 22 | 1,495 | -94.163% |
| 2026-04-24 | 36.5800 | 36.5800 | 31.3800 | 33.4000 | -3.663% | 191 | 1,481 | -94.132% |
| 2026-04-23 | 37.4500 | 38.9700 | 34.0000 | 34.6700 | -16.155% | 78 | 1,427 | -94.347% |
| 2026-04-22 | 40.0000 | 43.5500 | 39.0100 | 41.3500 | +8.246% | 40 | 1,430 | -95.260% |
| 2026-04-21 | 34.9000 | 40.7500 | 34.9000 | 38.2000 | +9.049% | 52 | 1,448 | -94.869% |
| 2026-04-20 | 34.2500 | 35.2300 | 33.0000 | 35.0300 | +3.029% | 25 | 1,448 | -94.405% |
| 2026-04-17 | 37.6700 | 40.3500 | 33.2300 | 34.0000 | -6.798% | 140 | 1,444 | -94.235% |
| 2026-04-16 | 35.2200 | 38.1000 | 34.2500 | 36.4800 | +15.443% | 108 | 1,508 | -94.627% |
| 2026-04-15 | 32.6000 | 33.6000 | 31.1000 | 31.6000 | +13.221% | 116 | 1,501 | -93.797% |
| 2026-04-14 | 29.4900 | 32.9000 | 27.4300 | 27.9100 | +18.013% | 119 | 1,529 | -92.977% |
| 2026-04-13 | 16.5500 | 23.6500 | 16.5500 | 23.6500 | +58.194% | 33 | 1,480 | -91.712% |
| 2026-04-10 | 13.9000 | 15.9000 | 13.9000 | 14.9500 | +6.406% | 20 | 1,492 | -86.890% |
| 2026-04-09 | 15.3100 | 15.3500 | 14.0000 | 14.0500 | -19.484% | 22 | 1,494 | -86.050% |
| 2026-04-08 | 17.3800 | 17.4500 | 17.0000 | 17.4500 | +2.346% | 65 | 1,486 | -88.768% |
| 2026-04-07 | 16.5500 | 17.0500 | 16.4000 | 17.0500 | -3.835% | 4 | 1,449 | -88.504% |
| 2026-04-06 | 19.4600 | 19.4600 | 17.7300 | 17.7300 | -4.523% | 10 | 1,451 | -88.945% |
| 2026-04-02 | 18.2000 | 18.5700 | 18.2000 | 18.5700 | -5.255% | 13 | 1,449 | -89.445% |
| 2026-04-01 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.422% | 2 | 1,449 | -90.000% |
| 2026-03-31 | 17.4000 | 18.7700 | 17.0000 | 18.7700 | +17.312% | 9 | 1,451 | -89.558% |
| 2026-03-30 | 16.2700 | 16.6000 | 15.2000 | 16.0000 | -3.382% | 10 | 1,448 | -87.750% |
| 2026-03-27 | 16.1700 | 17.0000 | 16.0500 | 16.5600 | -8.051% | 30 | 1,454 | -88.164% |
| 2026-03-26 | 18.3000 | 19.1000 | 18.0100 | 18.0100 | -7.165% | 20 | 1,454 | -89.117% |
| 2026-03-25 | 20.3400 | 20.3400 | 19.2500 | 19.4000 | -3.000% | 4 | 1,461 | -89.897% |
| 2026-03-24 | 22.8000 | 22.8000 | 19.7300 | 20.0000 | -13.043% | 69 | 1,460 | -90.200% |
| 2026-03-23 | 23.3000 | 23.6500 | 22.2000 | 23.0000 | +10.577% | 56 | 1,506 | -91.478% |
| 2026-03-20 | 21.6900 | 22.1000 | 20.8000 | 20.8000 | -11.715% | 36 | 1,492 | -90.577% |
| 2026-03-19 | 21.3200 | 24.9500 | 21.3200 | 23.5600 | +2.301% | 47 | 1,502 | -91.681% |
| 2026-03-18 | 22.8500 | 23.1500 | 22.8500 | 23.0300 | -1.749% | 12 | 1,493 | -91.489% |
| 2026-03-17 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -2.333% | 3 | 1,494 | -91.638% |
| 2026-03-16 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | -5.138% | 2 | 1,494 | -91.833% |
| 2026-03-13 | 26.7000 | 27.4000 | 25.3000 | 25.3000 | -4.528% | 11 | 1,495 | -92.253% |
| 2026-03-12 | 30.9500 | 30.9500 | 26.5000 | 26.5000 | -7.858% | 22 | 1,495 | -92.604% |
| 2026-03-11 | 31.7000 | 33.7000 | 28.0000 | 28.7600 | +21.401% | 52 | 1,490 | -93.185% |
| 2026-03-10 | 23.6600 | 24.0500 | 23.0000 | 23.6900 | +0.809% | 43 | 1,502 | -91.726% |
| 2026-03-09 | 24.0100 | 24.2000 | 23.5000 | 23.5000 | -12.963% | 22 | 1,502 | -91.660% |
| 2026-03-06 | 26.6600 | 29.4500 | 26.0000 | 27.0000 | +0.746% | 69 | 1,554 | -92.741% |
| 2026-03-05 | 27.8300 | 27.8300 | 25.3200 | 26.8000 | +4.280% | 18 | 1,511 | -92.687% |
| 2026-03-04 | 25.2900 | 26.1900 | 25.1500 | 25.7000 | +5.979% | 35 | 1,504 | -92.374% |
| 2026-03-03 | 22.5000 | 24.8500 | 22.5000 | 24.2500 | +3.412% | 323 | 1,499 | -91.918% |
| 2026-03-02 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +9.836% | 2 | 1,312 | -91.642% |
| 2026-02-27 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -14.600% | 1 | 1,314 | -90.820% |
| 2026-02-26 | 25.5000 | 25.5000 | 25.0000 | 25.0000 | +1.338% | 23 | 1,314 | -92.160% |
| 2026-02-25 | 26.1400 | 26.1400 | 24.6300 | 24.6700 | +7.729% | 21 | 1,284 | -92.055% |
| 2026-02-24 | 20.7500 | 22.9000 | 20.7500 | 22.9000 | +13.930% | 71 | 1,284 | -91.441% |
| 2026-02-23 | 21.2300 | 21.2300 | 19.4500 | 20.1000 | -15.011% | 68 | 1,237 | -90.249% |
| 2026-02-20 | 25.1000 | 25.1000 | 23.6500 | 23.6500 | -16.135% | 16 | 1,225 | -91.712% |
| 2026-02-19 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +2.174% | 10 | 1,219 | -93.050% |
| 2026-02-18 | 27.7500 | 28.0500 | 27.2500 | 27.6000 | +4.151% | 53 | 1,229 | -92.899% |
| 2026-02-17 | 28.9200 | 28.9200 | 26.2000 | 26.5000 | -10.352% | 8 | 1,206 | -92.604% |
| 2026-02-12 | 28.0000 | 30.2000 | 28.0000 | 29.5600 | +7.883% | 16 | 1,205 | -93.369% |
| 2026-02-11 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -15.039% | 1 | 1,214 | -92.847% |
| 2026-02-10 | 30.1300 | 32.4600 | 30.1300 | 32.2500 | +8.440% | 11 | 1,214 | -93.922% |
| 2026-02-09 | 25.4800 | 30.0000 | 25.4800 | 29.7400 | +40.283% | 27 | 1,218 | -93.410% |
| 2026-02-06 | 20.5000 | 21.2000 | 20.5000 | 21.2000 | +16.804% | 9 | 1,212 | -90.755% |
| 2026-02-05 | 22.9500 | 22.9500 | 18.1500 | 18.1500 | -22.036% | 25 | 1,216 | -89.201% |
| 2026-02-04 | 24.0000 | 25.6000 | 22.7500 | 23.2800 | -14.569% | 101 | 1,213 | -91.581% |
| 2026-02-03 | 29.1000 | 29.1000 | 26.0000 | 27.2500 | -12.520% | 30 | 1,219 | -92.807% |
| 2026-02-02 | 33.0500 | 34.5500 | 30.1000 | 31.1500 | -3.680% | 30 | 1,215 | -93.708% |
| 2026-01-30 | 33.7300 | 33.7300 | 31.9000 | 32.3400 | -7.309% | 54 | 1,202 | -93.939% |
| 2026-01-29 | 34.1000 | 34.8900 | 31.4100 | 34.8900 | -5.957% | 485 | 1,153 | -94.382% |
| 2026-01-28 | 37.2000 | 41.0000 | 36.5000 | 37.1000 | -0.269% | 88 | 749 | -94.717% |
| 2026-01-27 | 40.8000 | 40.8000 | 37.0000 | 37.2000 | -14.483% | 198 | 793 | -94.731% |
| 2026-01-26 | 42.0500 | 44.1000 | 42.0500 | 43.5000 | +10.406% | 20 | 725 | -95.494% |
| 2026-01-23 | 36.0000 | 41.3500 | 36.0000 | 39.4000 | -0.905% | 42 | 725 | -95.025% |
| 2026-01-22 | 40.8500 | 40.8500 | 39.0300 | 39.7600 | +6.595% | 50 | 722 | -95.070% |
| 2026-01-21 | 38.7300 | 40.1200 | 36.0000 | 37.3000 | -9.794% | 130 | 707 | -94.745% |
| 2026-01-20 | 44.1500 | 44.1500 | 41.0000 | 41.3500 | -11.645% | 26 | 628 | -95.260% |
| 2026-01-16 | 47.2700 | 47.2700 | 46.0000 | 46.8000 | -1.763% | 6 | 620 | -95.812% |
| 2026-01-15 | 49.6500 | 50.3000 | 47.6400 | 47.6400 | -3.563% | 10 | 620 | -95.886% |
| 2026-01-14 | 54.0000 | 54.0000 | 49.2500 | 49.4000 | -12.178% | 33 | 615 | -96.032% |
| 2026-01-13 | 56.7500 | 57.0000 | 55.7500 | 56.2500 | -4.822% | 116 | 596 | -96.516% |
| 2026-01-12 | 56.6400 | 59.1000 | 56.6400 | 59.1000 | +9.343% | 14 | 589 | -96.684% |
| 2026-01-09 | 52.3600 | 54.0500 | 52.0000 | 54.0500 | +16.237% | 6 | 589 | -96.374% |
| 2026-01-08 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | -7.334% | 1 | 590 | -95.785% |
| 2026-01-07 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +2.075% | 1 | 589 | -96.094% |
| 2026-01-06 | 48.5000 | 49.1600 | 48.0000 | 49.1600 | -1.582% | 13 | 590 | -96.013% |
| 2026-01-05 | 53.8800 | 55.0000 | 49.0000 | 49.9500 | -2.059% | 27 | 576 | -96.076% |
| 2026-01-02 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -3.152% | 2 | 576 | -96.157% |
| 2025-12-30 | 52.8500 | 52.8500 | 51.7500 | 52.6600 | +4.174% | 6 | 574 | -96.278% |
| 2025-12-29 | 50.9000 | 50.9000 | 50.5500 | 50.5500 | -5.778% | 2 | 573 | -96.123% |
| 2025-12-26 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | +0.884% | 2 | 571 | -96.347% |
| 2025-12-24 | 52.0800 | 53.1800 | 52.0800 | 53.1800 | +5.705% | 3 | 570 | -96.314% |
| 2025-12-23 | 49.9000 | 50.9000 | 49.9000 | 50.3100 | -6.313% | 27 | 570 | -96.104% |
| 2025-12-22 | 51.0000 | 53.7000 | 50.9500 | 53.7000 | +6.972% | 9 | 558 | -96.350% |
| 2025-12-19 | 48.2500 | 51.5000 | 48.0500 | 50.2000 | +20.731% | 14 | 552 | -96.096% |
| 2025-12-18 | 43.5000 | 44.0000 | 41.1000 | 41.5800 | +3.304% | 44 | 559 | -95.286% |
| 2025-12-17 | 41.8500 | 41.9500 | 40.2500 | 40.2500 | -15.263% | 22 | 538 | -95.130% |
| 2025-12-16 | 47.2000 | 47.5000 | 47.2000 | 47.5000 | +7.103% | 6 | 525 | -95.874% |
| 2025-12-15 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -9.026% | 1 | 527 | -95.581% |
| 2025-12-12 | 52.0000 | 52.0000 | 47.9600 | 48.7500 | -14.399% | 39 | 526 | -95.979% |
| 2025-12-11 | 49.5000 | 56.9500 | 45.8000 | 56.9500 | -23.660% | 42 | 538 | -96.558% |
| 2025-12-08 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | +9.706% | 1 | 519 | -97.373% |
| 2025-12-05 | 70.2500 | 70.2500 | 68.0000 | 68.0000 | +8.713% | 3 | 520 | -97.118% |
| 2025-12-04 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | +0.321% | 1 | 521 | -96.867% |
| 2025-12-03 | 59.9000 | 62.3500 | 59.7000 | 62.3500 | +6.764% | 35 | 522 | -96.856% |
| 2025-12-02 | 64.4500 | 64.4500 | 58.4000 | 58.4000 | +0.258% | 11 | 527 | -96.644% |
| 2025-12-01 | 56.0000 | 58.2500 | 56.0000 | 58.2500 | +0.086% | 11 | 538 | -96.635% |
| 2025-11-28 | 58.4000 | 58.5200 | 56.5000 | 58.2000 | -5.673% | 9 | 533 | -96.632% |
| 2025-11-26 | 62.7300 | 62.7300 | 59.6200 | 61.7000 | +22.664% | 107 | 491 | -96.823% |
| 2025-11-25 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -11.894% | 1 | 491 | -96.103% |
| 2025-11-24 | 60.0000 | 60.0000 | 57.0000 | 57.0900 | -3.040% | 138 | 491 | -96.567% |
| 2025-11-21 | 60.0000 | 60.0000 | 56.1000 | 58.8800 | -15.584% | 23 | 429 | -96.671% |
| 2025-11-17 | 69.7500 | 69.7500 | 69.7500 | 69.7500 | -8.585% | 1 | 409 | -97.190% |
| 2025-11-14 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +9.297% | 1 | 409 | -97.431% |
| 2025-11-13 | 73.1300 | 73.1300 | 69.8100 | 69.8100 | -10.270% | 7 | 408 | -97.192% |
| 2025-11-12 | 78.8300 | 78.9700 | 77.8000 | 77.8000 | -8.643% | 12 | 409 | -97.481% |
| 2025-11-11 | 85.1600 | 85.1600 | 85.1600 | 85.1600 | -5.973% | 1 | 417 | -97.698% |
| 2025-11-10 | 91.3800 | 91.3800 | 90.5700 | 90.5700 | +8.688% | 3 | 417 | -97.836% |
| 2025-11-07 | 83.3300 | 83.3300 | 83.3300 | 83.3300 | -14.969% | 1 | 415 | -97.648% |
| 2025-11-05 | 97.2800 | 98.0000 | 97.2800 | 98.0000 | -1.259% | 14 | 415 | -98.000% |
| 2025-11-04 | 99.2500 | 99.2500 | 99.2500 | 99.2500 | -5.476% | 10 | 412 | -98.025% |
| 2025-11-03 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -3.670% | 1 | 403 | -98.133% |
| 2025-10-31 | 108.5800 | 109.0000 | 108.5800 | 109.0000 | -10.014% | 5 | 403 | -98.202% |
| 2025-10-29 | 119.0000 | 121.1300 | 119.0000 | 121.1300 | -3.096% | 2 | 407 | -98.382% |
| 2025-10-27 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -0.794% | 1 | 408 | -98.432% |
| 2025-10-23 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +2.439% | 1 | 408 | -98.444% |
| 2025-10-20 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -17.880% | 1 | 409 | -98.407% |
| 2025-10-15 | 149.7800 | 149.7800 | 149.7800 | 149.7800 | +3.297% | 1 | 408 | -98.691% |
| 2025-10-14 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | +0.034% | 1 | 408 | -98.648% |
| 2025-10-13 | 144.9500 | 144.9500 | 144.9500 | 144.9500 | +3.536% | 2 | 407 | -98.648% |
| 2025-10-10 | 141.7500 | 141.7500 | 140.0000 | 140.0000 | -0.178% | 3 | 405 | -98.600% |
| 2025-10-09 | 140.2500 | 140.2500 | 140.2500 | 140.2500 | +8.193% | 1 | 406 | -98.602% |
| 2025-10-01 | 129.6300 | 129.6300 | 129.6300 | 129.6300 | +6.516% | 10 | 405 | -98.488% |
| 2025-09-30 | 121.2700 | 121.7000 | 121.2700 | 121.7000 | -3.794% | 6 | 395 | -98.389% |
| 2025-09-29 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -0.847% | 1 | 393 | -98.451% |
| 2025-09-26 | 127.5800 | 127.5800 | 127.5800 | 127.5800 | -13.745% | 1 | 394 | -98.464% |
| 2025-09-24 | 149.1300 | 149.1300 | 147.9100 | 147.9100 | -10.898% | 2 | 394 | -98.675% |
| 2025-09-22 | 164.1800 | 166.0000 | 164.1800 | 166.0000 | +15.462% | 3 | 396 | -98.819% |
| 2025-09-19 | 143.7700 | 143.7700 | 143.7700 | 143.7700 | +3.179% | 1 | 399 | -98.637% |
| 2025-09-18 | 139.3400 | 139.3400 | 139.3400 | 139.3400 | +0.187% | 1 | 399 | -98.593% |
| 2025-09-17 | 139.0800 | 139.0800 | 139.0800 | 139.0800 | +4.078% | 20 | 399 | -98.591% |
| 2025-09-12 | 133.6300 | 133.6300 | 133.6300 | 133.6300 | -11.327% | 1 | 419 | -98.533% |
| 2025-09-11 | 151.6700 | 153.2500 | 150.7000 | 150.7000 | -10.723% | 7 | 418 | -98.699% |
| 2025-09-10 | 152.1000 | 176.5000 | 152.1000 | 168.8000 | +91.818% | 15 | 425 | -98.839% |
| 2025-09-09 | 81.0500 | 88.0000 | 81.0500 | 88.0000 | +5.389% | 10 | 431 | -97.773% |
| 2025-09-08 | 85.2000 | 85.2000 | 83.5000 | 83.5000 | +20.058% | 2 | 440 | -97.653% |
| 2025-09-04 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | -2.523% | 2 | 440 | -97.182% |
| 2025-09-02 | 71.8000 | 73.1500 | 71.3500 | 71.3500 | -2.314% | 5 | 438 | -97.253% |
| 2025-08-29 | 74.8000 | 74.8000 | 72.4000 | 73.0400 | -13.868% | 9 | 438 | -97.317% |
| 2025-08-25 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | +0.952% | 1 | 438 | -97.689% |
| 2025-08-22 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +3.704% | 1 | 437 | -97.667% |
| 2025-08-20 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -1.460% | 1 | 436 | -97.580% |
| 2025-08-19 | 81.5000 | 82.2000 | 81.5000 | 82.2000 | -11.708% | 3 | 435 | -97.616% |
| 2025-08-18 | 91.3000 | 93.2000 | 91.3000 | 93.1000 | -1.273% | 15 | 433 | -97.895% |
| 2025-08-15 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | +3.626% | 1 | 433 | -97.922% |
| 2025-08-14 | 91.1000 | 91.1000 | 91.0000 | 91.0000 | +1.336% | 2 | 432 | -97.846% |
| 2025-08-13 | 94.0000 | 94.0000 | 89.8000 | 89.8000 | -7.423% | 6 | 432 | -97.817% |
| 2025-08-12 | 97.4000 | 97.5000 | 97.0000 | 97.0000 | -2.020% | 4 | 429 | -97.979% |
| 2025-08-11 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +3.179% | 20 | 428 | -98.020% |
| 2025-08-08 | 95.5000 | 96.5500 | 94.3000 | 95.9500 | +0.157% | 128 | 416 | -97.957% |
| 2025-08-07 | 99.5000 | 100.8000 | 94.5000 | 95.8000 | -4.866% | 125 | 360 | -97.954% |
| 2025-08-06 | 99.9000 | 100.7000 | 99.9000 | 100.7000 | 0.000% | 100 | 300 | -98.054% |
| 2025-08-05 | 100.2500 | 100.7000 | 100.0000 | 100.7000 | -2.630% | 5 | 251 | -98.054% |
| 2025-07-31 | 103.5500 | 105.0000 | 103.4200 | 103.4200 | +10.906% | 16 | 250 | -98.105% |
| 2025-07-30 | 95.3700 | 95.3700 | 93.2500 | 93.2500 | -1.008% | 7 | 247 | -97.898% |
| 2025-07-29 | 96.2000 | 96.2000 | 94.2000 | 94.2000 | +4.088% | 8 | 246 | -97.919% |
| 2025-07-28 | 90.8500 | 90.9900 | 90.5000 | 90.5000 | +1.287% | 6 | 249 | -97.834% |
| 2025-07-24 | 88.8000 | 89.6500 | 88.8000 | 89.3500 | +0.506% | 11 | 249 | -97.806% |
| 2025-07-23 | 88.8000 | 88.9500 | 88.8000 | 88.9000 | +2.691% | 6 | 243 | -97.795% |
| 2025-07-22 | 86.5700 | 86.5700 | 86.5700 | 86.5700 | -7.313% | 1 | 241 | -97.736% |
| 2025-07-21 | 91.7800 | 93.4000 | 91.7800 | 93.4000 | +13.212% | 5 | 241 | -97.901% |
| 2025-07-16 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | +5.055% | 1 | 237 | -97.624% |
| 2025-07-14 | 76.1500 | 78.6200 | 76.1500 | 78.5300 | -7.666% | 58 | 238 | -97.504% |
| 2025-07-08 | 85.8000 | 85.8000 | 85.0500 | 85.0500 | +12.277% | 4 | 245 | -97.695% |
| 2025-07-02 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +8.758% | 1 | 244 | -97.413% |
| 2025-06-30 | 75.8900 | 75.8900 | 69.6500 | 69.6500 | +12.104% | 3 | 260 | -97.186% |
| 2025-06-27 | 62.1300 | 62.1300 | 62.1300 | 62.1300 | -2.922% | 1 | 263 | -96.845% |
| 2025-06-26 | 63.7500 | 64.0000 | 62.7000 | 64.0000 | -1.538% | 4 | 262 | -96.938% |
| 2025-06-24 | 62.9000 | 65.0000 | 62.9000 | 65.0000 | +11.149% | 53 | 266 | -96.985% |
| 2025-06-23 | 58.4800 | 58.4800 | 58.4800 | 58.4800 | -9.683% | 3 | 216 | -96.648% |
| 2025-06-18 | 64.7000 | 64.7500 | 64.7000 | 64.7500 | +6.339% | 2 | 220 | -96.973% |
| 2025-06-17 | 60.8900 | 60.8900 | 60.8900 | 60.8900 | -5.082% | 11 | 220 | -96.781% |
| 2025-06-16 | 63.8000 | 64.1500 | 63.8000 | 64.1500 | -3.534% | 12 | 220 | -96.945% |
| 2025-06-13 | 65.4100 | 66.5000 | 64.7600 | 66.5000 | +28.378% | 36 | 232 | -97.053% |
| 2025-06-12 | 45.5000 | 52.7400 | 44.9600 | 51.8000 | +41.144% | 75 | 245 | -96.216% |
| 2025-06-11 | 37.4500 | 37.4500 | 36.7000 | 36.7000 | +1.634% | 10 | 307 | -94.659% |
| 2025-06-10 | 35.7700 | 36.1100 | 35.7700 | 36.1100 | -3.060% | 2 | 307 | -94.572% |
| 2025-06-09 | 37.4000 | 37.4000 | 37.2500 | 37.2500 | +7.659% | 2 | 308 | -94.738% |
| 2025-06-06 | 34.5900 | 34.6000 | 34.5900 | 34.6000 | +3.904% | 22 | 307 | -94.335% |
| 2025-06-05 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +6.902% | 1 | 301 | -94.114% |
| 2025-06-04 | 31.1500 | 31.2300 | 31.1500 | 31.1500 | -1.735% | 12 | 300 | -93.708% |
| 2025-06-03 | 30.9000 | 31.7000 | 30.8900 | 31.7000 | +13.174% | 82 | 300 | -93.817% |
| 2025-05-30 | 28.0500 | 28.0500 | 28.0100 | 28.0100 | +8.356% | 82 | 324 | -93.002% |
| 2025-05-22 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -4.963% | 3 | 283 | -92.418% |
| 2025-05-19 | 28.0100 | 28.0100 | 27.2000 | 27.2000 | -1.805% | 7 | 280 | -92.794% |
| 2025-05-14 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +25.113% | 1 | 278 | -92.924% |
| 2025-05-05 | 22.0000 | 22.1400 | 22.0000 | 22.1400 | +8.000% | 2 | 279 | -91.147% |
| 2025-05-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +18.497% | 1 | 279 | -90.439% |
| 2025-04-29 | 17.3400 | 17.3400 | 17.3000 | 17.3000 | +15.333% | 84 | 280 | -88.671% |
| 2025-04-24 | 13.7000 | 15.0000 | 13.7000 | 15.0000 | +33.571% | 11 | 360 | -86.933% |
| 2025-04-22 | 11.2200 | 11.2300 | 11.2200 | 11.2300 | +8.398% | 10 | 360 | -82.547% |
| 2025-04-21 | 10.6000 | 10.6000 | 10.3600 | 10.3600 | -23.259% | 12 | 360 | -81.081% |
| 2025-04-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 1 | 348 | -85.481% |
| 2025-04-16 | 14.0400 | 14.0400 | 13.7000 | 13.7000 | -10.923% | 2 | 348 | -85.693% |
| 2025-04-15 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -3.875% | 1 | 348 | -87.256% |
| 2025-04-14 | 15.8000 | 16.0000 | 15.8000 | 16.0000 | +2.894% | 4 | 348 | -87.750% |
| 2025-04-10 | 16.5300 | 16.5600 | 15.5500 | 15.5500 | -7.988% | 153 | 345 | -87.395% |
| 2025-04-09 | 14.7500 | 16.9000 | 14.7500 | 16.9000 | +18.596% | 2 | 271 | -88.402% |
| 2025-04-04 | 14.6500 | 14.6600 | 13.8500 | 14.2500 | -16.667% | 76 | 269 | -86.246% |
| 2025-04-03 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -20.465% | 5 | 272 | -88.538% |
| 2025-04-02 | 21.4500 | 21.5000 | 21.4500 | 21.5000 | +23.919% | 55 | 267 | -90.884% |
| 2025-03-31 | 17.1700 | 17.3500 | 16.5000 | 17.3500 | -0.287% | 15 | 240 | -88.703% |
| 2025-03-28 | 18.6000 | 18.6000 | 17.2500 | 17.4000 | -13.648% | 56 | 231 | -88.736% |
| 2025-03-27 | 20.2000 | 20.6000 | 19.9000 | 20.1500 | -4.728% | 35 | 225 | -90.273% |
| 2025-03-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -11.875% | 1 | 215 | -90.733% |
| 2025-03-21 | 24.1000 | 24.1000 | 24.0000 | 24.0000 | -2.637% | 4 | 216 | -91.833% |
| 2025-03-17 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +12.045% | 1 | 214 | -92.049% |
| 2025-03-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.297% | 3 | 211 | -91.091% |
| 2025-03-12 | 23.0200 | 23.0200 | 22.7500 | 22.7500 | +21.853% | 2 | 211 | -91.385% |
| 2025-03-11 | 19.0200 | 19.0200 | 18.6700 | 18.6700 | -18.114% | 10 | 210 | -89.502% |
| 2025-03-10 | 23.4500 | 23.4500 | 22.8000 | 22.8000 | -5.000% | 7 | 207 | -91.404% |
| 2025-03-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -12.313% | 6 | 209 | -91.833% |
| 2025-03-06 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -10.847% | 2 | 213 | -92.839% |
| 2025-03-05 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +12.743% | 2 | 213 | -93.616% |
| 2025-03-04 | 27.9100 | 27.9100 | 26.5000 | 27.2300 | -14.773% | 10 | 211 | -92.802% |
| 2025-03-03 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -1.692% | 1 | 205 | -93.865% |
| 2025-02-28 | 29.1000 | 32.5000 | 29.1000 | 32.5000 | -9.040% | 64 | 206 | -93.969% |
| 2025-02-27 | 39.0000 | 39.0000 | 35.5000 | 35.7300 | -2.110% | 31 | 230 | -94.514% |
| 2025-02-26 | 36.4000 | 36.5000 | 36.4000 | 36.5000 | +13.073% | 14 | 201 | -94.630% |
| 2025-02-25 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -4.497% | 1 | 215 | -93.928% |
| 2025-02-21 | 37.9000 | 37.9000 | 33.8000 | 33.8000 | -14.539% | 20 | 215 | -94.201% |
| 2025-02-20 | 39.6000 | 39.6000 | 39.5500 | 39.5500 | -5.833% | 2 | 215 | -95.044% |
| 2025-02-19 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.764% | 2 | 215 | -95.333% |
| 2025-02-18 | 40.1200 | 40.1200 | 40.0900 | 40.0900 | +8.763% | 2 | 213 | -95.111% |
| 2025-02-14 | 37.0000 | 37.0000 | 36.8600 | 36.8600 | +0.163% | 10 | 214 | -94.683% |
| 2025-02-13 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | 0.000% | 1 | 213 | -94.674% |
| 2025-02-12 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -7.421% | 1 | 213 | -94.674% |
| 2025-02-11 | 40.4400 | 40.4400 | 39.7500 | 39.7500 | -1.365% | 2 | 212 | -95.069% |
| 2025-02-10 | 40.3500 | 40.3500 | 40.0000 | 40.3000 | +6.445% | 10 | 212 | -95.136% |
| 2025-02-07 | 39.0000 | 39.1000 | 37.8600 | 37.8600 | +3.020% | 10 | 205 | -94.823% |
| 2025-02-06 | 36.9900 | 38.5000 | 36.7500 | 36.7500 | +9.050% | 5 | 201 | -94.667% |
| 2025-02-04 | 34.7500 | 34.7500 | 33.7000 | 33.7000 | +4.334% | 7 | 198 | -94.184% |
| 2025-02-03 | 31.7500 | 32.3000 | 31.7500 | 32.3000 | -7.184% | 3 | 193 | -93.932% |
| 2025-01-31 | 36.1000 | 36.1000 | 34.8000 | 34.8000 | -1.695% | 6 | 194 | -94.368% |
| 2025-01-30 | 35.1000 | 35.4000 | 35.1000 | 35.4000 | +17.413% | 5 | 191 | -94.463% |
| 2025-01-29 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -4.286% | 1 | 186 | -93.499% |
| 2025-01-28 | 31.1000 | 31.5000 | 31.1000 | 31.5000 | 0.000% | 9 | 185 | -93.778% |