Dark

ORCL20270115C165
ORCL Jan 15 2027 165.00 Call (ORCL270115C00165000)
option OPRA

EOD

Jul 1, 2026

18.50-9.314%(-1.90)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.6400	20.1500	18.5000	18.5000	-9.314%	41	1,736	0.000%
2026-06-30	20.9500	21.0000	19.4500	20.4000	-4.000%	29	1,718	-9.314%
2026-06-29	23.5000	23.5000	19.7000	21.2500	-0.701%	105	1,700	-12.941%
2026-06-26	22.0000	22.0500	21.1600	21.4000	-6.140%	8	1,669	-13.551%
2026-06-25	24.0700	24.0700	22.0000	22.8000	-9.163%	48	1,664	-18.860%
2026-06-24	30.0000	30.0000	25.1000	25.1000	-16.887%	136	1,649	-26.295%
2026-06-23	32.2500	32.2500	30.2000	30.2000	-17.823%	88	1,639	-38.742%
2026-06-22	38.2000	38.2000	36.5000	36.7500	-13.529%	4	1,573	-49.660%
2026-06-18	42.0000	42.5000	42.0000	42.5000	-4.773%	6	1,579	-56.471%
2026-06-17	44.6300	44.6300	44.6300	44.6300	-2.341%	1	1,579	-58.548%
2026-06-16	50.8000	50.8000	45.7000	45.7000	-8.964%	3	1,579	-59.519%
2026-06-15	45.6700	51.1500	45.6700	50.2000	+18.007%	9	1,578	-63.147%
2026-06-12	41.0500	42.5400	41.0000	42.5400	-3.318%	41	1,578	-56.512%
2026-06-11	41.6500	44.0000	38.5400	44.0000	-26.874%	40	1,578	-57.955%
2026-06-10	63.2000	64.0000	60.1700	60.1700	+6.026%	15	1,560	-69.254%
2026-06-09	73.7000	73.7000	56.7500	56.7500	-15.864%	9	1,558	-67.401%
2026-06-08	66.0000	67.4500	66.0000	67.4500	-6.124%	3	1,563	-72.572%
2026-06-05	75.7000	75.7000	71.8500	71.8500	-17.886%	7	1,562	-74.252%
2026-06-04	78.0300	87.5000	78.0300	87.5000	+5.613%	2	1,561	-78.857%
2026-06-03	82.6700	82.8500	82.6700	82.8500	-13.128%	4	1,561	-77.670%
2026-06-02	96.5000	96.5000	90.6000	95.3700	-3.842%	15	1,562	-80.602%
2026-06-01	84.3900	99.3000	83.4100	99.1800	+29.529%	13	1,570	-81.347%
2026-05-29	67.1000	76.5700	67.1000	76.5700	+28.409%	33	1,575	-75.839%
2026-05-28	54.0000	59.6300	54.0000	59.6300	+22.948%	8	1,572	-68.975%
2026-05-27	48.5000	48.5000	48.5000	48.5000	-5.273%	1	1,579	-61.856%
2026-05-26	50.4500	51.2000	50.2800	51.2000	-1.254%	7	1,580	-63.867%
2026-05-22	53.5000	53.7800	51.5000	51.8500	+5.172%	51	1,576	-64.320%
2026-05-21	50.5000	51.0000	49.3000	49.3000	+7.996%	22	1,583	-62.475%
2026-05-20	44.1000	45.6500	44.1000	45.6500	+2.931%	21	1,583	-59.474%
2026-05-19	47.5000	47.5000	43.5000	44.3500	-5.336%	69	1,552	-58.286%
2026-05-18	48.5000	48.7000	45.1500	46.8500	-13.241%	78	1,552	-60.512%
2026-05-15	54.0000	54.0000	54.0000	54.0000	-1.135%	1	1,552	-65.741%
2026-05-14	47.6500	55.7000	47.6500	54.6200	+11.515%	7	1,531	-66.130%
2026-05-13	49.4500	49.4500	48.9800	48.9800	+8.171%	2	1,535	-62.229%
2026-05-12	46.1100	46.1100	45.2800	45.2800	-11.649%	5	1,535	-59.143%
2026-05-11	51.3500	53.7700	51.2500	51.2500	-7.240%	12	1,535	-63.902%
2026-05-08	56.4500	56.4500	54.5000	55.2500	+3.951%	5	1,537	-66.516%
2026-05-07	57.0000	59.3000	53.1500	53.1500	+0.473%	39	1,539	-65.193%
2026-05-06	47.1100	52.9000	47.1100	52.9000	+11.958%	28	1,525	-65.028%
2026-05-05	44.8000	47.2500	44.7500	47.2500	+9.097%	9	1,533	-60.847%
2026-05-04	40.8700	44.1000	40.8700	43.3100	+17.371%	10	1,536	-57.285%
2026-05-01	35.5000	38.3600	35.5000	36.9000	+20.431%	41	1,559	-49.864%
2026-04-30	30.4000	32.3100	30.4000	30.6400	-2.637%	18	1,559	-39.621%
2026-04-29	30.6500	32.4500	30.5000	31.4700	-5.495%	19	1,545	-41.214%
2026-04-28	32.3500	34.5000	32.3500	33.3000	-12.137%	20	1,554	-44.444%
2026-04-27	37.8000	37.9000	37.8000	37.9000	+4.465%	21	1,539	-51.187%
2026-04-24	37.1500	37.1500	35.8000	36.2800	-9.073%	9	1,528	-49.008%
2026-04-23	42.0000	42.0000	39.9000	39.9000	-16.264%	5	1,531	-53.634%
2026-04-22	48.0000	48.0000	47.6500	47.6500	+6.148%	5	1,535	-61.175%
2026-04-21	43.4000	45.2100	43.4000	44.8900	+13.073%	25	1,549	-58.788%
2026-04-20	39.7000	39.7000	39.7000	39.7000	+4.474%	5	1,549	-53.401%
2026-04-17	42.6500	44.7000	37.2000	38.0000	-7.610%	40	1,544	-51.316%
2026-04-16	37.9000	41.9700	37.9000	41.1300	+12.685%	77	1,569	-55.021%
2026-04-15	34.6900	38.0000	34.6900	36.5000	+14.600%	113	1,576	-49.315%
2026-04-14	33.6400	36.1900	31.2100	31.8500	+17.963%	1,143	1,596	-41.915%
2026-04-13	19.0000	27.0000	18.7000	27.0000	+51.685%	81	545	-31.481%
2026-04-10	16.9500	18.5000	16.1000	17.8000	+4.706%	65	553	+3.933%
2026-04-09	19.5000	19.5000	17.0000	17.0000	-16.667%	58	516	+8.824%
2026-04-08	20.6400	20.6700	20.4000	20.4000	+7.199%	6	502	-9.314%
2026-04-07	20.1500	20.1500	19.0300	19.0300	-10.447%	7	501	-2.785%
2026-04-06	22.6500	22.6500	20.7500	21.2500	-1.071%	55	498	-12.941%
2026-04-02	21.8200	21.8200	21.0000	21.4800	-3.677%	28	492	-13.873%
2026-04-01	22.1700	22.3000	22.1700	22.3000	+2.765%	16	492	-17.040%
2026-03-31	21.7000	21.7000	21.7000	21.7000	+15.733%	1	476	-14.747%
2026-03-30	18.8000	19.5000	18.7500	18.7500	-4.092%	8	477	-1.333%
2026-03-27	19.4700	19.6500	18.8500	19.5500	-7.565%	17	475	-5.371%
2026-03-26	22.0000	22.1000	21.1300	21.1500	-3.951%	36	486	-12.530%
2026-03-25	23.5500	23.6000	22.0200	22.0200	-4.840%	19	473	-15.985%
2026-03-24	23.1400	23.1400	23.1400	23.1400	-11.000%	1	466	-20.052%
2026-03-23	26.0000	26.0000	26.0000	26.0000	+7.660%	2	466	-28.846%
2026-03-20	25.4900	26.7000	24.1500	24.1500	-11.376%	58	466	-23.395%
2026-03-19	28.2200	28.2200	27.2500	27.2500	+5.661%	5	493	-32.110%
2026-03-18	26.3700	26.7200	25.7900	25.7900	-3.948%	3	494	-28.267%
2026-03-17	28.1000	28.1000	26.6800	26.8500	-4.107%	28	494	-31.099%
2026-03-16	29.3500	29.3500	27.7000	28.0000	-0.990%	5	507	-33.929%
2026-03-13	29.2400	29.6200	28.0000	28.2800	-10.222%	14	505	-34.583%
2026-03-12	34.1000	35.6200	31.0500	31.5000	-2.628%	35	504	-41.270%
2026-03-11	36.5000	38.4000	32.3500	32.3500	+20.935%	160	509	-42.813%
2026-03-10	26.7000	27.5000	26.5300	26.7500	-0.372%	24	501	-30.841%
2026-03-09	27.1400	27.4000	26.8500	26.8500	-17.130%	8	501	-31.099%
2026-03-06	32.6000	32.6000	32.2500	32.4000	+8.981%	5	495	-42.901%
2026-03-05	31.5000	31.7000	29.7300	29.7300	+0.711%	37	496	-37.773%
2026-03-04	29.0000	29.5200	29.0000	29.5200	+5.617%	3	496	-37.331%
2026-03-03	24.7900	28.2000	24.7900	27.9500	+1.636%	15	498	-33.810%
2026-03-02	26.4800	27.5000	26.4800	27.5000	+10.664%	2	503	-32.727%
2026-02-27	25.5000	25.5000	24.8500	24.8500	-7.792%	5	502	-25.553%
2026-02-26	28.2500	28.2500	26.1000	26.9500	-0.185%	49	500	-31.354%
2026-02-25	28.1500	28.5000	27.0000	27.0000	+3.846%	40	478	-31.481%
2026-02-24	25.5000	26.0000	25.5000	26.0000	+14.993%	71	478	-28.846%
2026-02-23	24.2000	24.2000	22.6100	22.6100	-17.028%	19	409	-18.178%
2026-02-20	29.4000	29.4000	26.7900	27.2500	-13.382%	9	398	-32.110%
2026-02-19	33.0000	33.0000	31.4600	31.4600	-0.127%	3	397	-41.195%
2026-02-18	28.5500	31.8500	28.5500	31.5000	+3.414%	10	399	-41.270%
2026-02-17	33.5500	33.5500	30.4600	30.4600	-11.040%	11	390	-39.265%
2026-02-13	32.9000	34.8400	32.9000	34.2400	+14.515%	19	380	-45.970%
2026-02-12	31.9000	31.9000	29.9000	29.9000	-6.796%	4	380	-38.127%
2026-02-11	35.9400	35.9400	31.8500	32.0800	-8.080%	19	381	-42.332%
2026-02-10	33.6900	36.8000	33.6900	34.9000	+3.469%	10	384	-46.991%
2026-02-09	29.1000	34.0000	29.1000	33.7300	+38.635%	27	378	-45.153%
2026-02-06	24.0000	24.3300	23.1500	24.3300	+13.427%	12	369	-23.962%
2026-02-05	25.6000	25.6000	21.4500	21.4500	-19.813%	16	368	-13.753%
2026-02-04	28.5000	28.5500	26.5000	26.7500	-9.933%	8	369	-30.841%
2026-02-03	32.3400	32.4000	29.4000	29.7000	-15.409%	37	370	-37.710%
2026-02-02	36.3500	38.6000	35.1100	35.1100	-3.676%	47	356	-47.308%
2026-01-30	38.2000	38.5000	36.0500	36.4500	-5.275%	39	332	-49.246%
2026-01-29	38.0500	38.5000	34.8500	38.4800	-7.165%	164	322	-51.923%
2026-01-28	42.0600	42.0600	41.0000	41.4500	-1.145%	4	282	-55.368%
2026-01-27	42.9000	44.2000	41.4500	41.9300	-13.848%	31	278	-55.879%
2026-01-26	47.0000	48.8500	46.5500	48.6700	+10.238%	26	270	-61.989%
2026-01-23	41.0000	44.1500	41.0000	44.1500	-0.764%	26	291	-58.097%
2026-01-22	44.7500	44.8000	44.4900	44.4900	+6.435%	15	271	-58.418%
2026-01-21	43.2800	43.2800	40.5000	41.8000	-10.493%	14	261	-55.742%
2026-01-20	49.0000	49.1400	46.7000	46.7000	-12.135%	13	252	-60.385%
2026-01-16	53.1500	53.1500	53.1500	53.1500	-3.661%	1	247	-65.193%
2026-01-15	55.2600	55.2600	54.8800	55.1700	-0.505%	4	247	-66.467%
2026-01-14	60.0000	60.0000	55.4500	55.4500	-10.275%	4	243	-66.637%
2026-01-13	63.2500	63.2500	61.6000	61.8000	-4.630%	33	243	-70.065%
2026-01-12	58.8300	65.0700	58.8300	64.8000	+9.220%	14	244	-71.451%
2026-01-09	53.0500	60.1500	52.5000	59.3300	+7.873%	20	231	-68.818%
2026-01-07	55.0000	55.0000	55.0000	55.0000	-0.901%	1	232	-66.364%
2026-01-06	54.0200	55.5000	54.0200	55.5000	+0.909%	2	231	-66.667%
2026-01-05	55.0000	55.0000	55.0000	55.0000	-5.498%	1	232	-66.364%
2025-12-30	57.6200	58.2000	56.1500	58.2000	+0.779%	26	232	-68.213%
2025-12-24	57.7500	57.7500	57.7500	57.7500	+0.260%	1	240	-67.965%
2025-12-23	57.6000	57.6000	57.6000	57.6000	-1.957%	1	240	-67.882%
2025-12-22	58.7500	58.7500	58.7500	58.7500	+3.397%	1	238	-68.511%
2025-12-19	56.8200	56.8200	56.8200	56.8200	+22.194%	1	238	-67.441%
2025-12-18	47.9000	47.9000	45.9800	46.5000	+3.333%	15	237	-60.215%
2025-12-17	47.8500	47.8500	45.0000	45.0000	-14.286%	15	230	-58.889%
2025-12-16	50.8800	52.6100	50.8800	52.5000	+5.422%	55	218	-64.762%
2025-12-15	49.8300	51.1400	49.2900	49.8000	-6.055%	43	223	-62.851%
2025-12-12	46.7500	53.0100	46.7500	53.0100	-12.351%	3	193	-65.101%
2025-12-11	56.7500	60.4800	54.2000	60.4800	-23.598%	11	195	-69.411%
2025-12-09	79.1600	79.1600	79.1600	79.1600	+2.142%	1	187	-76.630%
2025-12-08	77.5000	77.5000	77.5000	77.5000	+21.435%	1	186	-76.129%
2025-12-02	63.7500	63.8200	63.7500	63.8200	-4.604%	4	186	-71.012%
2025-11-26	66.9000	66.9000	66.9000	66.9000	+14.850%	3	182	-72.347%
2025-11-25	58.8000	58.8000	58.2500	58.2500	-6.889%	35	182	-68.240%
2025-11-21	65.2500	65.2500	62.5600	62.5600	-25.964%	4	168	-70.428%
2025-11-20	86.7400	86.7400	84.5000	84.5000	+3.049%	3	168	-78.107%
2025-11-19	82.0000	82.0000	82.0000	82.0000	+2.117%	1	166	-77.439%
2025-11-18	80.3000	80.3000	80.3000	80.3000	-2.073%	6	166	-76.961%
2025-11-14	82.0000	82.0000	82.0000	82.0000	-12.896%	1	161	-77.439%
2025-11-07	89.7500	94.1400	89.7500	94.1400	-18.592%	2	160	-80.348%
2025-10-31	119.0500	119.0500	114.3300	115.6400	+2.155%	38	158	-84.002%
2025-10-30	113.2000	113.2400	113.2000	113.2000	-10.514%	3	161	-83.657%
2025-10-29	126.5000	126.5000	126.5000	126.5000	-5.243%	2	164	-85.375%
2025-10-20	133.5000	133.5000	133.5000	133.5000	-5.104%	1	162	-86.142%
2025-10-17	140.6800	140.6800	140.6800	140.6800	-16.831%	1	161	-86.850%
2025-10-16	169.1500	169.1500	169.1500	169.1500	+5.600%	1	161	-89.063%
2025-10-13	160.1800	160.1800	160.1800	160.1800	+2.640%	1	162	-88.450%
2025-10-10	153.2500	156.0600	153.2500	156.0600	+8.677%	4	161	-88.146%
2025-10-06	143.4500	143.6000	143.4500	143.6000	+4.818%	2	164	-87.117%
2025-10-03	139.4000	139.4300	137.0000	137.0000	+5.142%	16	165	-86.496%
2025-09-30	131.1500	131.1500	130.3000	130.3000	-1.883%	5	177	-85.802%
2025-09-29	132.5000	132.8000	132.5000	132.8000	-10.723%	2	174	-86.069%
2025-09-17	148.7500	148.7500	148.7500	148.7500	-4.218%	1	174	-87.563%
2025-09-16	155.3000	155.3000	155.3000	155.3000	+1.836%	1	175	-88.088%
2025-09-15	152.5000	152.5000	152.5000	152.5000	-0.813%	1	176	-87.869%
2025-09-11	153.7500	153.7500	153.7500	153.7500	-17.427%	1	177	-87.967%
2025-09-10	170.0000	186.2000	170.0000	186.2000	+101.406%	4	178	-90.064%
2025-09-08	92.4500	92.4500	92.4500	92.4500	+21.405%	2	179	-79.989%
2025-09-04	76.0000	76.1500	75.8500	76.1500	-4.214%	4	181	-75.706%
2025-08-29	79.5000	79.5000	79.5000	79.5000	-10.924%	1	180	-76.730%
2025-08-27	88.4500	89.4000	88.4500	89.2500	-3.357%	5	180	-79.272%
2025-08-25	92.3500	92.3500	92.3500	92.3500	+3.531%	1	180	-79.968%
2025-08-22	89.0700	89.2000	89.0700	89.2000	-11.683%	2	180	-79.260%
2025-08-13	101.0000	101.0000	101.0000	101.0000	-4.265%	1	181	-81.683%
2025-08-11	105.5000	105.5000	105.5000	105.5000	+3.027%	6	181	-82.464%
2025-08-08	102.0500	102.4000	102.0500	102.4000	+2.400%	52	181	-81.934%
2025-08-04	100.0000	100.0000	100.0000	100.0000	+1.678%	3	180	-81.500%
2025-07-28	98.3500	98.3500	98.3500	98.3500	-5.659%	1	180	-81.190%
2025-07-17	104.2500	104.2500	104.2500	104.2500	+20.104%	5	180	-82.254%
2025-07-11	86.8000	86.8000	86.8000	86.8000	-4.668%	2	180	-78.687%
2025-07-10	92.2000	92.2000	91.0500	91.0500	+0.663%	3	182	-79.681%
2025-07-08	90.4500	90.4500	90.4500	90.4500	+0.500%	1	182	-79.547%
2025-07-03	90.0000	90.0000	90.0000	90.0000	+5.758%	1	183	-79.444%
2025-07-02	85.1000	85.1000	85.1000	85.1000	+25.665%	1	183	-78.261%
2025-06-27	67.7200	67.7200	67.7200	67.7200	-3.119%	1	183	-72.682%
2025-06-26	69.9000	69.9000	69.9000	69.9000	+2.118%	1	184	-73.534%
2025-06-25	69.4500	69.4500	68.4500	68.4500	-5.062%	4	185	-72.973%
2025-06-24	66.9500	72.1000	66.9500	72.1000	+5.255%	7	185	-74.341%
2025-06-18	68.1000	68.5000	68.1000	68.5000	+0.366%	3	180	-72.993%
2025-06-16	70.3000	70.3000	68.2500	68.2500	+14.996%	4	180	-72.894%
2025-06-12	50.5000	60.0000	50.5000	59.3500	+40.640%	11	182	-68.829%
2025-06-11	43.6200	43.6200	42.2000	42.2000	+0.476%	2	184	-56.161%
2025-06-10	42.0000	42.0000	42.0000	42.0000	-1.293%	2	184	-55.952%
2025-06-09	40.6000	43.1500	40.6000	42.5500	+7.314%	8	184	-56.522%
2025-06-06	39.6500	39.6500	39.6500	39.6500	+4.756%	2	187	-53.342%
2025-06-05	35.9000	37.8500	35.9000	37.8500	+5.344%	4	188	-51.123%
2025-06-04	35.9300	35.9300	35.9300	35.9300	+9.543%	3	189	-48.511%
2025-05-30	32.8000	32.8000	32.8000	32.8000	+1.016%	6	189	-43.598%
2025-05-28	32.4700	32.4700	32.4700	32.4700	+2.591%	5	186	-43.024%
2025-05-27	31.6500	31.6500	31.6500	31.6500	+12.834%	1	186	-41.548%
2025-05-23	28.0500	28.0500	28.0500	28.0500	-7.426%	2	186	-34.046%
2025-05-16	30.0500	30.3000	30.0500	30.3000	+5.575%	4	186	-38.944%
2025-05-12	28.5000	28.7000	28.0000	28.7000	+11.586%	7	184	-35.540%
2025-05-09	25.6300	25.7200	25.6300	25.7200	-1.682%	4	186	-28.072%
2025-05-08	26.1600	26.1600	26.1600	26.1600	+1.513%	5	186	-29.281%
2025-05-05	25.5800	25.7700	25.5800	25.7700	+0.468%	2	186	-28.211%
2025-05-02	25.6500	25.6500	25.6500	25.6500	+7.773%	2	186	-27.875%
2025-05-01	23.8000	23.8000	23.8000	23.8000	+22.365%	1	187	-22.269%
2025-04-28	19.4500	19.4500	19.4500	19.4500	+8.964%	1	188	-4.884%
2025-04-23	17.8500	17.8500	17.8500	17.8500	+37.308%	1	189	+3.641%
2025-04-21	13.4000	13.4000	12.9000	13.0000	-23.977%	5	189	+42.308%
2025-04-16	17.1000	17.1000	17.1000	17.1000	-3.116%	2	186	+8.187%
2025-04-15	18.0900	18.0900	17.6500	17.6500	-6.564%	2	186	+4.816%
2025-04-14	18.7100	18.9500	18.2500	18.8900	+5.237%	6	185	-2.065%
2025-04-11	18.1300	18.1300	17.9500	17.9500	-6.753%	14	185	+3.064%
2025-04-10	19.2500	19.2500	19.2500	19.2500	+19.121%	1	185	-3.896%
2025-04-07	13.5800	16.1600	13.5800	16.1600	-3.522%	8	181	+14.480%
2025-04-04	17.4000	17.4000	16.7500	16.7500	-17.609%	98	181	+10.448%
2025-04-03	20.7000	20.7000	20.3300	20.3300	-4.104%	22	176	-9.001%
2025-04-01	21.2000	21.2000	21.2000	21.2000	+8.274%	2	174	-12.736%
2025-03-31	19.5800	19.5800	19.5800	19.5800	-5.639%	39	174	-5.516%
2025-03-28	20.4100	20.7500	20.4100	20.7500	-11.702%	44	173	-10.843%
2025-03-27	23.8200	23.8200	23.5000	23.5000	-14.234%	3	163	-21.277%
2025-03-25	27.4000	27.4000	27.4000	27.4000	-1.862%	1	162	-32.482%
2025-03-24	27.9200	27.9200	27.9200	27.9200	+5.319%	4	163	-33.739%
2025-03-12	26.5100	26.5100	26.5100	26.5100	+38.796%	3	163	-30.215%
2025-03-11	22.5300	22.5300	19.1000	19.1000	-30.139%	4	166	-3.141%
2025-03-07	27.5000	27.5000	27.3400	27.3400	-3.221%	4	170	-32.334%
2025-03-06	27.8000	28.2500	27.8000	28.2500	-21.528%	2	168	-34.513%
2025-03-03	36.2000	36.6300	36.0000	36.0000	+0.559%	6	169	-48.611%
2025-02-28	34.7500	35.8000	34.5000	35.8000	-3.112%	108	165	-48.324%
2025-02-27	40.3000	40.3000	36.9500	36.9500	-9.790%	3	149	-49.932%
2025-02-26	40.9600	40.9600	40.9600	40.9600	+11.003%	2	148	-54.834%
2025-02-25	36.9000	36.9000	36.9000	36.9000	-4.156%	1	151	-49.864%
2025-02-24	37.7600	38.5000	37.0500	38.5000	+0.522%	4	151	-51.948%
2025-02-21	42.8900	42.8900	38.1800	38.3000	-13.641%	28	151	-51.697%
2025-02-20	44.3500	44.3500	44.3500	44.3500	-5.938%	1	155	-58.286%
2025-02-18	47.1500	47.1500	47.1500	47.1500	+12.799%	1	154	-60.764%
2025-02-14	41.8000	41.8000	41.8000	41.8000	-7.132%	40	161	-55.742%
2025-02-11	45.0100	45.0100	45.0100	45.0100	+0.245%	1	161	-58.898%
2025-02-10	45.4000	45.4000	44.9000	44.9000	+6.474%	11	160	-58.797%
2025-02-07	44.0000	44.0000	42.1700	42.1700	-0.307%	10	160	-56.130%
2025-02-06	42.3000	42.3000	42.3000	42.3000	+7.089%	1	156	-56.265%
2025-02-05	39.7200	39.7200	39.5000	39.5000	+3.403%	11	155	-53.165%
2025-02-04	37.9100	38.2000	37.9100	38.2000	-0.779%	3	155	-51.571%
2025-02-03	36.2000	38.9000	36.2000	38.5000	-1.761%	6	154	-51.948%
2025-01-31	40.3700	41.5000	39.1900	39.1900	-5.612%	14	151	-52.794%
2025-01-30	38.7200	41.5200	38.5500	41.5200	+22.046%	18	145	-55.443%
2025-01-29	34.2300	34.2300	33.5000	34.0200	-6.410%	5	141	-45.620%
2025-01-28	34.6000	36.3500	34.6000	36.3500	+13.986%	8	141	-49.106%
2025-01-27	38.1000	38.6000	30.0000	31.8900	-32.149%	12	141	-41.988%
2025-01-24	47.0000	47.0000	47.0000	47.0000	-6.169%	2	137	-60.638%
2025-01-23	50.0900	50.0900	50.0900	50.0900	-0.457%	1	138	-63.066%
2025-01-22	47.9400	50.3200	47.9400	50.3200	+54.119%	4	138	-63.235%
2025-01-17	32.6400	32.6500	32.6400	32.6500	+4.313%	6	138	-43.338%
2025-01-16	31.3000	31.3000	31.3000	31.3000	+1.921%	1	138	-40.895%
2025-01-15	30.7100	30.7100	30.7100	30.7100	+10.866%	1	138	-39.759%
2025-01-13	27.9500	27.9500	27.7000	27.7000	-16.188%	2	138	-33.213%
2025-01-08	33.7500	33.7500	33.0500	33.0500	+0.152%	2	137	-44.024%
2025-01-07	33.1200	33.1200	33.0000	33.0000	-5.227%	3	137	-43.939%
2025-01-06	36.8000	36.8000	34.8200	34.8200	-2.819%	10	137	-46.870%
2025-01-03	35.8300	35.8300	35.8300	35.8300	-0.472%	4	134	-48.367%
2024-12-31	35.8200	36.0000	35.8200	36.0000	+3.241%	2	134	-48.611%
2024-12-30	34.8700	34.8700	34.8700	34.8700	-6.540%	1	134	-46.946%
2024-12-27	37.3100	37.3100	37.3100	37.3100	-6.841%	2	135	-50.415%
2024-12-26	40.0500	40.0500	39.9500	40.0500	+1.521%	4	134	-53.808%
2024-12-24	39.4500	39.4500	39.4500	39.4500	+3.761%	1	136	-53.105%
2024-12-23	37.9100	38.0200	37.9100	38.0200	+1.117%	2	136	-51.341%
2024-12-18	38.0000	38.0000	37.6000	37.6000	-4.204%	3	136	-50.798%
2024-12-17	39.0000	39.2900	39.0000	39.2500	-2.484%	6	136	-52.866%
2024-12-16	42.1300	42.1300	40.2500	40.2500	-0.862%	2	133	-54.037%
2024-12-13	40.6000	40.6000	40.6000	40.6000	-16.116%	4	133	-54.433%
2024-12-11	44.7000	48.4000	44.7000	48.4000	+10.125%	11	133	-61.777%
2024-12-10	41.8000	43.9500	41.8000	43.9500	-18.460%	15	124	-57.907%
2024-12-09	55.1600	55.1600	53.9000	53.9000	+13.833%	2	114	-65.677%
2024-12-02	47.3500	47.3500	47.3500	47.3500	-13.119%	1	115	-60.929%
2024-11-26	54.5000	54.5000	54.5000	54.5000	+7.921%	1	115	-66.055%
2024-11-18	50.5000	50.5000	50.5000	50.5000	+1.917%	6	114	-63.366%
2024-11-15	49.5000	49.5500	49.5000	49.5500	-5.475%	10	113	-62.664%
2024-11-14	52.2900	52.4200	52.2900	52.4200	-2.926%	2	117	-64.708%
2024-11-08	54.1500	54.1500	54.0000	54.0000	+9.890%	18	117	-65.741%
2024-11-07	49.1400	49.1400	49.1400	49.1400	+5.000%	2	108	-62.352%
2024-11-06	46.8000	46.8000	46.8000	46.8000	+23.548%	1	108	-60.470%
2024-10-31	37.6500	37.8800	37.0500	37.8800	-9.767%	14	107	-51.162%
2024-10-30	41.9800	41.9800	41.9800	41.9800	+0.431%	1	108	-55.931%
2024-10-24	41.5000	41.8000	41.5000	41.8000	-1.993%	20	108	-55.742%
2024-10-17	43.6000	43.6000	42.6500	42.6500	-0.467%	2	93	-56.624%
2024-10-14	42.8500	42.8500	42.8500	42.8500	+20.874%	38	92	-56.826%
2024-10-03	35.7000	35.7000	35.4500	35.4500	-4.189%	2	55	-47.814%
2024-10-02	36.7500	37.2100	35.8700	37.0000	+6.169%	11	53	-50.000%
2024-10-01	34.8500	34.8500	34.8500	34.8500	-4.416%	1	44	-46.915%
2024-09-30	36.4600	36.4600	36.4600	36.4600	+2.618%	1	44	-49.259%
2024-09-27	35.5300	35.5300	35.5300	35.5300	-0.476%	70	43	-47.931%
2024-09-26	35.3900	35.7000	35.3900	35.7000	+3.779%	2	27	-48.179%
2024-09-25	34.7900	34.7900	34.4000	34.4000	-0.865%	2	25	-46.221%
2024-09-24	35.0000	35.0000	33.7000	34.7000	+1.462%	8	23	-46.686%
2024-09-23	34.2000	34.2000	34.2000	34.2000	-2.841%	1	15	-45.906%
2024-09-19	35.6000	35.6000	35.2000	35.2000	+0.571%	7	14	-47.443%
2024-09-18	35.0000	35.0000	35.0000	35.0000	-4.891%	3	9	-47.143%
2024-09-17	36.8000	36.8000	36.8000	36.8000	-6.670%	1	6	-49.728%
2024-09-16	36.8800	40.5500	36.8800	39.4300	0.000%	6	5	-53.081%