ORCL270115C00165000
ORCL Jan 15 2027 165.00 Call
optionOPRA
EODNov 4, 2026
3.10USD-6.061%(-0.20)113Vol5,080OI
ORCL270115C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.3000 | 3.7000 | 3.0500 | 3.1000 | -6.061% | 113 | 5,082 | 0.000% |
| 2026-11-03 | 2.8900 | 3.6300 | 2.8900 | 3.3000 | +38.655% | 94 | 5,029 | -6.061% |
| 2026-11-02 | 3.2100 | 3.4500 | 2.3800 | 2.3800 | -44.651% | 187 | 4,985 | +30.252% |
| 2026-10-30 | 4.8000 | 5.3500 | 4.2500 | 4.3000 | -33.230% | 298 | 5,124 | -27.907% |
| 2026-10-29 | 7.1700 | 7.4500 | 5.9000 | 6.4400 | -25.549% | 254 | 5,034 | -51.863% |
| 2026-10-28 | 4.9400 | 10.1200 | 4.2800 | 8.6500 | +65.709% | 592 | 4,874 | -64.162% |
| 2026-10-27 | 4.5500 | 5.2200 | 4.4000 | 5.2200 | +35.584% | 916 | 4,083 | -40.613% |
| 2026-10-26 | 3.8000 | 4.0000 | 3.5000 | 3.8500 | -7.674% | 168 | 3,985 | -19.481% |
| 2026-10-23 | 4.0000 | 4.3500 | 3.8500 | 4.1700 | +7.474% | 87 | 3,933 | -25.659% |
| 2026-10-22 | 3.8500 | 4.2500 | 3.6000 | 3.8800 | -13.393% | 1,155 | 3,872 | -20.103% |
| 2026-10-21 | 5.1800 | 5.1800 | 4.4000 | 4.4800 | -13.010% | 165 | 3,866 | -30.804% |
| 2026-10-20 | 4.7400 | 6.0000 | 4.7400 | 5.1500 | +8.421% | 270 | 3,797 | -39.806% |
| 2026-10-19 | 4.7500 | 5.0000 | 4.6500 | 4.7500 | -1.042% | 140 | 3,786 | -34.737% |
| 2026-10-16 | 5.6000 | 5.7400 | 4.7400 | 4.8000 | -17.949% | 105 | 3,741 | -35.417% |
| 2026-10-15 | 5.2000 | 6.4500 | 5.1300 | 5.8500 | +12.284% | 106 | 3,704 | -47.009% |
| 2026-10-14 | 6.4500 | 6.4500 | 5.1800 | 5.2100 | -42.431% | 184 | 3,616 | -40.499% |
| 2026-10-13 | 7.1500 | 9.5500 | 7.1500 | 9.0500 | +27.465% | 100 | 3,628 | -65.746% |
| 2026-10-12 | 7.5900 | 8.1000 | 7.0000 | 7.1000 | -17.919% | 46 | 3,651 | -56.338% |
| 2026-10-09 | 7.2500 | 9.0000 | 7.2500 | 8.6500 | +30.075% | 161 | 3,688 | -64.162% |
| 2026-10-08 | 8.8000 | 8.8500 | 6.4000 | 6.6500 | -30.147% | 175 | 3,625 | -53.383% |
| 2026-10-07 | 9.5000 | 9.6500 | 8.7000 | 9.5200 | -3.350% | 80 | 3,624 | -67.437% |
| 2026-10-06 | 10.1500 | 10.6200 | 9.7500 | 9.8500 | +5.235% | 89 | 3,641 | -68.528% |
| 2026-10-05 | 9.7100 | 10.8000 | 9.3600 | 9.3600 | -0.952% | 261 | 3,593 | -66.880% |
| 2026-10-02 | 9.2000 | 10.3000 | 8.8000 | 9.4500 | +15.526% | 177 | 3,614 | -67.196% |
| 2026-10-01 | 8.0000 | 8.1800 | 7.2500 | 8.1800 | 0.000% | 44 | 3,600 | -62.103% |
| 2026-09-30 | 7.8000 | 8.3500 | 7.5000 | 8.1800 | -3.765% | 154 | 3,499 | -62.103% |
| 2026-09-29 | 6.8400 | 10.6700 | 6.8400 | 8.5000 | +24.269% | 1,277 | 3,183 | -63.529% |
| 2026-09-28 | 7.2500 | 7.5000 | 6.2000 | 6.8400 | -15.660% | 173 | 3,046 | -54.678% |
| 2026-09-25 | 9.0000 | 9.1500 | 8.0000 | 8.1100 | -9.889% | 89 | 2,995 | -61.776% |
| 2026-09-24 | 9.1500 | 9.1500 | 7.4200 | 9.0000 | -17.051% | 308 | 2,805 | -65.556% |
| 2026-09-23 | 11.9500 | 12.4000 | 10.7000 | 10.8500 | -16.538% | 466 | 3,030 | -71.429% |
| 2026-09-22 | 15.0000 | 15.2000 | 12.8000 | 13.0000 | +1.801% | 143 | 2,952 | -76.154% |
| 2026-09-21 | 12.1000 | 13.1100 | 11.7000 | 12.7700 | +2.570% | 117 | 2,945 | -75.724% |
| 2026-09-18 | 12.5500 | 12.7500 | 11.1000 | 12.4500 | -9.783% | 124 | 2,895 | -75.100% |
| 2026-09-17 | 13.4000 | 14.6000 | 12.9500 | 13.8000 | +25.455% | 189 | 2,833 | -77.536% |
| 2026-09-16 | 9.8500 | 12.1000 | 9.8500 | 11.0000 | +12.821% | 112 | 2,859 | -71.818% |
| 2026-09-15 | 11.2500 | 11.3000 | 9.7500 | 9.7500 | -15.584% | 109 | 2,843 | -68.205% |
| 2026-09-14 | 10.6500 | 11.7500 | 10.0000 | 11.5500 | -18.662% | 109 | 2,856 | -73.160% |
| 2026-09-11 | 22.8500 | 22.8500 | 13.8800 | 14.2000 | -23.160% | 179 | 2,796 | -78.169% |
| 2026-09-10 | 20.5500 | 20.9000 | 17.7500 | 18.4800 | -18.049% | 144 | 2,704 | -83.225% |
| 2026-09-09 | 24.0000 | 24.0700 | 21.2000 | 22.5500 | -3.136% | 462 | 2,407 | -86.253% |
| 2026-09-08 | 27.0000 | 27.8000 | 22.6000 | 23.2800 | +9.296% | 218 | 2,375 | -86.684% |
| 2026-09-04 | 21.0000 | 21.3000 | 19.7500 | 21.3000 | +12.401% | 77 | 2,348 | -85.446% |
| 2026-09-03 | 17.3500 | 19.3100 | 17.2500 | 18.9500 | +30.690% | 36 | 2,360 | -83.641% |
| 2026-09-02 | 14.7000 | 14.7500 | 13.9200 | 14.5000 | +11.538% | 10 | 2,358 | -78.621% |
| 2026-09-01 | 14.5600 | 14.5600 | 12.4800 | 13.0000 | -23.077% | 64 | 2,363 | -76.154% |
| 2026-08-31 | 16.7100 | 17.1700 | 16.6000 | 16.9000 | -6.215% | 22 | 2,347 | -81.657% |
| 2026-08-28 | 19.1000 | 19.1000 | 17.8000 | 18.0200 | -3.893% | 12 | 2,346 | -82.797% |
| 2026-08-27 | 19.6800 | 19.6800 | 17.0000 | 18.7500 | +8.696% | 40 | 2,351 | -83.467% |
| 2026-08-26 | 18.8000 | 18.8000 | 16.6000 | 17.2500 | +10.932% | 14 | 2,352 | -82.029% |
| 2026-08-25 | 16.1000 | 16.1000 | 15.2000 | 15.5500 | +3.322% | 46 | 2,365 | -80.064% |
| 2026-08-24 | 15.1800 | 15.6000 | 14.5000 | 15.0500 | -10.682% | 241 | 2,271 | -79.402% |
| 2026-08-21 | 17.0900 | 17.7500 | 16.8500 | 16.8500 | +12.333% | 84 | 2,268 | -81.602% |
| 2026-08-20 | 16.2000 | 16.3500 | 14.8500 | 15.0000 | -5.063% | 152 | 2,241 | -79.333% |
| 2026-08-19 | 13.0000 | 16.6000 | 13.0000 | 15.8000 | +1.608% | 142 | 2,140 | -80.380% |
| 2026-08-18 | 15.9000 | 16.2000 | 15.5500 | 15.5500 | -13.128% | 23 | 2,128 | -80.064% |
| 2026-08-17 | 17.4000 | 18.2500 | 17.4000 | 17.9000 | -8.767% | 102 | 2,103 | -82.682% |
| 2026-08-14 | 21.9200 | 21.9200 | 19.0000 | 19.6200 | -15.649% | 161 | 2,022 | -84.200% |
| 2026-08-13 | 22.7000 | 25.0000 | 21.8000 | 23.2600 | +10.499% | 35 | 2,025 | -86.672% |
| 2026-08-12 | 20.6900 | 22.0000 | 19.0000 | 21.0500 | +17.598% | 46 | 2,014 | -85.273% |
| 2026-08-11 | 19.7100 | 19.7100 | 17.8300 | 17.9000 | -17.321% | 20 | 2,012 | -82.682% |
| 2026-08-10 | 20.1000 | 22.0000 | 20.1000 | 21.6500 | +12.760% | 23 | 2,019 | -85.681% |
| 2026-08-07 | 19.0400 | 19.8500 | 18.7500 | 19.2000 | +1.857% | 41 | 2,006 | -83.854% |
| 2026-08-06 | 20.3000 | 20.3000 | 18.5500 | 18.8500 | -4.315% | 28 | 2,007 | -83.554% |
| 2026-08-05 | 19.4300 | 20.0000 | 18.8000 | 19.7000 | -4.508% | 42 | 2,022 | -84.264% |
| 2026-08-04 | 20.1900 | 21.9200 | 19.4000 | 20.6300 | +10.321% | 43 | 2,009 | -84.973% |
| 2026-08-03 | 14.2700 | 18.7000 | 13.6000 | 18.7000 | +44.402% | 167 | 2,099 | -83.422% |
| 2026-07-31 | 14.2300 | 14.2300 | 11.8000 | 12.9500 | +1.969% | 16 | 2,093 | -76.062% |
| 2026-07-30 | 11.5000 | 13.0000 | 11.5000 | 12.7000 | +39.714% | 70 | 2,043 | -75.591% |
| 2026-07-29 | 9.4800 | 9.4800 | 9.0900 | 9.0900 | -10.089% | 2 | 2,044 | -65.897% |
| 2026-07-28 | 9.1000 | 10.1100 | 8.5500 | 10.1100 | +1.100% | 12 | 2,044 | -69.337% |
| 2026-07-27 | 10.6900 | 10.7000 | 9.7500 | 10.0000 | +9.529% | 119 | 2,078 | -69.000% |
| 2026-07-24 | 9.6600 | 10.2800 | 9.1300 | 9.1300 | -13.460% | 37 | 2,062 | -66.046% |
| 2026-07-23 | 11.7000 | 12.0500 | 10.4500 | 10.5500 | -14.919% | 90 | 2,006 | -70.616% |
| 2026-07-22 | 13.2400 | 13.5600 | 12.4000 | 12.4000 | -1.195% | 64 | 1,951 | -75.000% |
| 2026-07-21 | 12.0900 | 12.8200 | 11.9500 | 12.5500 | +11.062% | 25 | 1,944 | -75.299% |
| 2026-07-20 | 11.0000 | 11.8100 | 11.0000 | 11.3000 | -11.511% | 72 | 1,887 | -72.566% |
| 2026-07-17 | 12.4100 | 13.2500 | 12.2000 | 12.7700 | +1.753% | 165 | 1,910 | -75.724% |
| 2026-07-16 | 13.8000 | 13.8000 | 12.2000 | 12.5500 | -13.746% | 77 | 1,894 | -75.299% |
| 2026-07-15 | 14.6500 | 15.1500 | 14.1500 | 14.5500 | +6.050% | 48 | 1,886 | -78.694% |
| 2026-07-14 | 13.6700 | 14.5000 | 13.6500 | 13.7200 | -10.033% | 39 | 1,862 | -77.405% |
| 2026-07-13 | 17.7500 | 17.7500 | 15.0000 | 15.2500 | -16.984% | 115 | 1,834 | -79.672% |
| 2026-07-10 | 20.0500 | 20.0500 | 18.0000 | 18.3700 | -7.920% | 93 | 1,813 | -83.125% |
| 2026-07-09 | 22.5000 | 22.5000 | 19.7000 | 19.9500 | +9.315% | 43 | 1,799 | -84.461% |
| 2026-07-08 | 17.6800 | 18.2500 | 16.7000 | 18.2500 | -0.707% | 68 | 1,790 | -83.014% |
| 2026-07-07 | 18.7500 | 18.7500 | 16.7000 | 18.3800 | -1.973% | 20 | 1,789 | -83.134% |
| 2026-07-06 | 19.0000 | 19.5000 | 18.4000 | 18.7500 | +5.932% | 53 | 1,776 | -83.467% |
| 2026-07-02 | 19.4500 | 20.0000 | 17.0000 | 17.7000 | -4.324% | 74 | 1,736 | -82.486% |
| 2026-07-01 | 19.6400 | 20.1500 | 18.5000 | 18.5000 | -9.314% | 41 | 1,718 | -83.243% |
| 2026-06-30 | 20.9500 | 21.0000 | 19.4500 | 20.4000 | -4.000% | 29 | 1,700 | -84.804% |
| 2026-06-29 | 23.5000 | 23.5000 | 19.7000 | 21.2500 | -0.701% | 105 | 1,669 | -85.412% |
| 2026-06-26 | 22.0000 | 22.0500 | 21.1600 | 21.4000 | -6.140% | 8 | 1,664 | -85.514% |
| 2026-06-25 | 24.0700 | 24.0700 | 22.0000 | 22.8000 | -9.163% | 48 | 1,649 | -86.404% |
| 2026-06-24 | 30.0000 | 30.0000 | 25.1000 | 25.1000 | -16.887% | 136 | 1,639 | -87.649% |
| 2026-06-23 | 32.2500 | 32.2500 | 30.2000 | 30.2000 | -17.823% | 88 | 1,573 | -89.735% |
| 2026-06-22 | 38.2000 | 38.2000 | 36.5000 | 36.7500 | -13.529% | 4 | 1,573 | -91.565% |
| 2026-06-18 | 42.0000 | 42.5000 | 42.0000 | 42.5000 | -4.773% | 6 | 1,579 | -92.706% |
| 2026-06-17 | 44.6300 | 44.6300 | 44.6300 | 44.6300 | -2.341% | 1 | 1,579 | -93.054% |
| 2026-06-16 | 50.8000 | 50.8000 | 45.7000 | 45.7000 | -8.964% | 3 | 1,581 | -93.217% |
| 2026-06-15 | 45.6700 | 51.1500 | 45.6700 | 50.2000 | +18.007% | 9 | 1,589 | -93.825% |
| 2026-06-12 | 41.0500 | 42.5400 | 41.0000 | 42.5400 | -3.318% | 41 | 1,578 | -92.713% |
| 2026-06-11 | 41.6500 | 44.0000 | 38.5400 | 44.0000 | -26.874% | 40 | 1,560 | -92.955% |
| 2026-06-10 | 63.2000 | 64.0000 | 60.1700 | 60.1700 | +6.026% | 15 | 1,558 | -94.848% |
| 2026-06-09 | 73.7000 | 73.7000 | 56.7500 | 56.7500 | -15.864% | 9 | 1,563 | -94.537% |
| 2026-06-08 | 66.0000 | 67.4500 | 66.0000 | 67.4500 | -6.124% | 3 | 1,562 | -95.404% |
| 2026-06-05 | 75.7000 | 75.7000 | 71.8500 | 71.8500 | -17.886% | 7 | 1,561 | -95.685% |
| 2026-06-04 | 78.0300 | 87.5000 | 78.0300 | 87.5000 | +5.613% | 2 | 1,561 | -96.457% |
| 2026-06-03 | 82.6700 | 82.8500 | 82.6700 | 82.8500 | -13.128% | 4 | 1,562 | -96.258% |
| 2026-06-02 | 96.5000 | 96.5000 | 90.6000 | 95.3700 | -3.842% | 15 | 1,570 | -96.750% |
| 2026-06-01 | 84.3900 | 99.3000 | 83.4100 | 99.1800 | +29.529% | 13 | 1,575 | -96.874% |
| 2026-05-29 | 67.1000 | 76.5700 | 67.1000 | 76.5700 | +28.409% | 33 | 1,572 | -95.951% |
| 2026-05-28 | 54.0000 | 59.6300 | 54.0000 | 59.6300 | +22.948% | 8 | 1,579 | -94.801% |
| 2026-05-27 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -5.273% | 1 | 1,580 | -93.608% |
| 2026-05-26 | 50.4500 | 51.2000 | 50.2800 | 51.2000 | -1.254% | 7 | 1,576 | -93.945% |
| 2026-05-22 | 53.5000 | 53.7800 | 51.5000 | 51.8500 | +5.172% | 51 | 1,583 | -94.021% |
| 2026-05-21 | 50.5000 | 51.0000 | 49.3000 | 49.3000 | +7.996% | 22 | 1,600 | -93.712% |
| 2026-05-20 | 44.1000 | 45.6500 | 44.1000 | 45.6500 | +2.931% | 21 | 1,600 | -93.209% |
| 2026-05-19 | 47.5000 | 47.5000 | 43.5000 | 44.3500 | -5.336% | 69 | 1,552 | -93.010% |
| 2026-05-18 | 48.5000 | 48.7000 | 45.1500 | 46.8500 | -13.241% | 78 | 1,531 | -93.383% |
| 2026-05-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -1.135% | 1 | 1,531 | -94.259% |
| 2026-05-14 | 47.6500 | 55.7000 | 47.6500 | 54.6200 | +11.515% | 7 | 1,535 | -94.324% |
| 2026-05-13 | 49.4500 | 49.4500 | 48.9800 | 48.9800 | +8.171% | 2 | 1,535 | -93.671% |
| 2026-05-12 | 46.1100 | 46.1100 | 45.2800 | 45.2800 | -11.649% | 5 | 1,538 | -93.154% |
| 2026-05-11 | 51.3500 | 53.7700 | 51.2500 | 51.2500 | -7.240% | 12 | 1,537 | -93.951% |
| 2026-05-08 | 56.4500 | 56.4500 | 54.5000 | 55.2500 | +3.951% | 5 | 1,537 | -94.389% |
| 2026-05-07 | 57.0000 | 59.3000 | 53.1500 | 53.1500 | +0.473% | 39 | 1,539 | -94.167% |
| 2026-05-06 | 47.1100 | 52.9000 | 47.1100 | 52.9000 | +11.958% | 28 | 1,525 | -94.140% |
| 2026-05-05 | 44.8000 | 47.2500 | 44.7500 | 47.2500 | +9.097% | 9 | 1,533 | -93.439% |
| 2026-05-04 | 40.8700 | 44.1000 | 40.8700 | 43.3100 | +17.371% | 10 | 1,536 | -92.842% |
| 2026-05-01 | 35.5000 | 38.3600 | 35.5000 | 36.9000 | +20.431% | 41 | 1,559 | -91.599% |
| 2026-04-30 | 30.4000 | 32.3100 | 30.4000 | 30.6400 | -2.637% | 18 | 1,559 | -89.883% |
| 2026-04-29 | 30.6500 | 32.4500 | 30.5000 | 31.4700 | -5.495% | 19 | 1,545 | -90.149% |
| 2026-04-28 | 32.3500 | 34.5000 | 32.3500 | 33.3000 | -12.137% | 20 | 1,554 | -90.691% |
| 2026-04-27 | 37.8000 | 37.9000 | 37.8000 | 37.9000 | +4.465% | 21 | 1,539 | -91.821% |
| 2026-04-24 | 37.1500 | 37.1500 | 35.8000 | 36.2800 | -9.073% | 9 | 1,528 | -91.455% |
| 2026-04-23 | 42.0000 | 42.0000 | 39.9000 | 39.9000 | -16.264% | 5 | 1,531 | -92.231% |
| 2026-04-22 | 48.0000 | 48.0000 | 47.6500 | 47.6500 | +6.148% | 5 | 1,535 | -93.494% |
| 2026-04-21 | 43.4000 | 45.2100 | 43.4000 | 44.8900 | +13.073% | 25 | 1,549 | -93.094% |
| 2026-04-20 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +4.474% | 5 | 1,549 | -92.191% |
| 2026-04-17 | 42.6500 | 44.7000 | 37.2000 | 38.0000 | -7.610% | 40 | 1,544 | -91.842% |
| 2026-04-16 | 37.9000 | 41.9700 | 37.9000 | 41.1300 | +12.685% | 77 | 1,569 | -92.463% |
| 2026-04-15 | 34.6900 | 38.0000 | 34.6900 | 36.5000 | +14.600% | 113 | 1,576 | -91.507% |
| 2026-04-14 | 33.6400 | 36.1900 | 31.2100 | 31.8500 | +17.963% | 1,143 | 1,596 | -90.267% |
| 2026-04-13 | 19.0000 | 27.0000 | 18.7000 | 27.0000 | +51.685% | 81 | 545 | -88.519% |
| 2026-04-10 | 16.9500 | 18.5000 | 16.1000 | 17.8000 | +4.706% | 65 | 553 | -82.584% |
| 2026-04-09 | 19.5000 | 19.5000 | 17.0000 | 17.0000 | -16.667% | 58 | 516 | -81.765% |
| 2026-04-08 | 20.6400 | 20.6700 | 20.4000 | 20.4000 | +7.199% | 6 | 502 | -84.804% |
| 2026-04-07 | 20.1500 | 20.1500 | 19.0300 | 19.0300 | -10.447% | 7 | 501 | -83.710% |
| 2026-04-06 | 22.6500 | 22.6500 | 20.7500 | 21.2500 | -1.071% | 55 | 498 | -85.412% |
| 2026-04-02 | 21.8200 | 21.8200 | 21.0000 | 21.4800 | -3.677% | 28 | 492 | -85.568% |
| 2026-04-01 | 22.1700 | 22.3000 | 22.1700 | 22.3000 | +2.765% | 16 | 492 | -86.099% |
| 2026-03-31 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +15.733% | 1 | 476 | -85.714% |
| 2026-03-30 | 18.8000 | 19.5000 | 18.7500 | 18.7500 | -4.092% | 8 | 477 | -83.467% |
| 2026-03-27 | 19.4700 | 19.6500 | 18.8500 | 19.5500 | -7.565% | 17 | 475 | -84.143% |
| 2026-03-26 | 22.0000 | 22.1000 | 21.1300 | 21.1500 | -3.951% | 36 | 486 | -85.343% |
| 2026-03-25 | 23.5500 | 23.6000 | 22.0200 | 22.0200 | -4.840% | 19 | 473 | -85.922% |
| 2026-03-24 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -11.000% | 1 | 466 | -86.603% |
| 2026-03-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.660% | 2 | 466 | -88.077% |
| 2026-03-20 | 25.4900 | 26.7000 | 24.1500 | 24.1500 | -11.376% | 58 | 466 | -87.164% |
| 2026-03-19 | 28.2200 | 28.2200 | 27.2500 | 27.2500 | +5.661% | 5 | 493 | -88.624% |
| 2026-03-18 | 26.3700 | 26.7200 | 25.7900 | 25.7900 | -3.948% | 3 | 494 | -87.980% |
| 2026-03-17 | 28.1000 | 28.1000 | 26.6800 | 26.8500 | -4.107% | 28 | 494 | -88.454% |
| 2026-03-16 | 29.3500 | 29.3500 | 27.7000 | 28.0000 | -0.990% | 5 | 507 | -88.929% |
| 2026-03-13 | 29.2400 | 29.6200 | 28.0000 | 28.2800 | -10.222% | 14 | 505 | -89.038% |
| 2026-03-12 | 34.1000 | 35.6200 | 31.0500 | 31.5000 | -2.628% | 35 | 504 | -90.159% |
| 2026-03-11 | 36.5000 | 38.4000 | 32.3500 | 32.3500 | +20.935% | 160 | 509 | -90.417% |
| 2026-03-10 | 26.7000 | 27.5000 | 26.5300 | 26.7500 | -0.372% | 24 | 501 | -88.411% |
| 2026-03-09 | 27.1400 | 27.4000 | 26.8500 | 26.8500 | -17.130% | 8 | 501 | -88.454% |
| 2026-03-06 | 32.6000 | 32.6000 | 32.2500 | 32.4000 | +8.981% | 5 | 495 | -90.432% |
| 2026-03-05 | 31.5000 | 31.7000 | 29.7300 | 29.7300 | +0.711% | 37 | 496 | -89.573% |
| 2026-03-04 | 29.0000 | 29.5200 | 29.0000 | 29.5200 | +5.617% | 3 | 496 | -89.499% |
| 2026-03-03 | 24.7900 | 28.2000 | 24.7900 | 27.9500 | +1.636% | 15 | 498 | -88.909% |
| 2026-03-02 | 26.4800 | 27.5000 | 26.4800 | 27.5000 | +10.664% | 2 | 503 | -88.727% |
| 2026-02-27 | 25.5000 | 25.5000 | 24.8500 | 24.8500 | -7.792% | 5 | 502 | -87.525% |
| 2026-02-26 | 28.2500 | 28.2500 | 26.1000 | 26.9500 | -0.185% | 49 | 500 | -88.497% |
| 2026-02-25 | 28.1500 | 28.5000 | 27.0000 | 27.0000 | +3.846% | 40 | 478 | -88.519% |
| 2026-02-24 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +14.993% | 71 | 478 | -88.077% |
| 2026-02-23 | 24.2000 | 24.2000 | 22.6100 | 22.6100 | -17.028% | 19 | 409 | -86.289% |
| 2026-02-20 | 29.4000 | 29.4000 | 26.7900 | 27.2500 | -13.382% | 9 | 398 | -88.624% |
| 2026-02-19 | 33.0000 | 33.0000 | 31.4600 | 31.4600 | -0.127% | 3 | 397 | -90.146% |
| 2026-02-18 | 28.5500 | 31.8500 | 28.5500 | 31.5000 | +3.414% | 10 | 399 | -90.159% |
| 2026-02-17 | 33.5500 | 33.5500 | 30.4600 | 30.4600 | -11.040% | 11 | 390 | -89.823% |
| 2026-02-13 | 32.9000 | 34.8400 | 32.9000 | 34.2400 | +14.515% | 19 | 380 | -90.946% |
| 2026-02-12 | 31.9000 | 31.9000 | 29.9000 | 29.9000 | -6.796% | 4 | 380 | -89.632% |
| 2026-02-11 | 35.9400 | 35.9400 | 31.8500 | 32.0800 | -8.080% | 19 | 381 | -90.337% |
| 2026-02-10 | 33.6900 | 36.8000 | 33.6900 | 34.9000 | +3.469% | 10 | 384 | -91.117% |
| 2026-02-09 | 29.1000 | 34.0000 | 29.1000 | 33.7300 | +38.635% | 27 | 378 | -90.809% |
| 2026-02-06 | 24.0000 | 24.3300 | 23.1500 | 24.3300 | +13.427% | 12 | 369 | -87.259% |
| 2026-02-05 | 25.6000 | 25.6000 | 21.4500 | 21.4500 | -19.813% | 16 | 368 | -85.548% |
| 2026-02-04 | 28.5000 | 28.5500 | 26.5000 | 26.7500 | -9.933% | 8 | 369 | -88.411% |
| 2026-02-03 | 32.3400 | 32.4000 | 29.4000 | 29.7000 | -15.409% | 37 | 370 | -89.562% |
| 2026-02-02 | 36.3500 | 38.6000 | 35.1100 | 35.1100 | -3.676% | 47 | 356 | -91.171% |
| 2026-01-30 | 38.2000 | 38.5000 | 36.0500 | 36.4500 | -5.275% | 39 | 332 | -91.495% |
| 2026-01-29 | 38.0500 | 38.5000 | 34.8500 | 38.4800 | -7.165% | 164 | 322 | -91.944% |
| 2026-01-28 | 42.0600 | 42.0600 | 41.0000 | 41.4500 | -1.145% | 4 | 282 | -92.521% |
| 2026-01-27 | 42.9000 | 44.2000 | 41.4500 | 41.9300 | -13.848% | 31 | 278 | -92.607% |
| 2026-01-26 | 47.0000 | 48.8500 | 46.5500 | 48.6700 | +10.238% | 26 | 270 | -93.631% |
| 2026-01-23 | 41.0000 | 44.1500 | 41.0000 | 44.1500 | -0.764% | 26 | 291 | -92.978% |
| 2026-01-22 | 44.7500 | 44.8000 | 44.4900 | 44.4900 | +6.435% | 15 | 271 | -93.032% |
| 2026-01-21 | 43.2800 | 43.2800 | 40.5000 | 41.8000 | -10.493% | 14 | 261 | -92.584% |
| 2026-01-20 | 49.0000 | 49.1400 | 46.7000 | 46.7000 | -12.135% | 13 | 252 | -93.362% |
| 2026-01-16 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -3.661% | 1 | 247 | -94.167% |
| 2026-01-15 | 55.2600 | 55.2600 | 54.8800 | 55.1700 | -0.505% | 4 | 247 | -94.381% |
| 2026-01-14 | 60.0000 | 60.0000 | 55.4500 | 55.4500 | -10.275% | 4 | 243 | -94.409% |
| 2026-01-13 | 63.2500 | 63.2500 | 61.6000 | 61.8000 | -4.630% | 33 | 243 | -94.984% |
| 2026-01-12 | 58.8300 | 65.0700 | 58.8300 | 64.8000 | +9.220% | 14 | 244 | -95.216% |
| 2026-01-09 | 53.0500 | 60.1500 | 52.5000 | 59.3300 | +7.873% | 20 | 231 | -94.775% |
| 2026-01-07 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -0.901% | 1 | 232 | -94.364% |
| 2026-01-06 | 54.0200 | 55.5000 | 54.0200 | 55.5000 | +0.909% | 2 | 231 | -94.414% |
| 2026-01-05 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -5.498% | 1 | 232 | -94.364% |
| 2025-12-30 | 57.6200 | 58.2000 | 56.1500 | 58.2000 | +0.779% | 26 | 232 | -94.674% |
| 2025-12-24 | 57.7500 | 57.7500 | 57.7500 | 57.7500 | +0.260% | 1 | 240 | -94.632% |
| 2025-12-23 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -1.957% | 1 | 240 | -94.618% |
| 2025-12-22 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +3.397% | 1 | 238 | -94.723% |
| 2025-12-19 | 56.8200 | 56.8200 | 56.8200 | 56.8200 | +22.194% | 1 | 238 | -94.544% |
| 2025-12-18 | 47.9000 | 47.9000 | 45.9800 | 46.5000 | +3.333% | 15 | 237 | -93.333% |
| 2025-12-17 | 47.8500 | 47.8500 | 45.0000 | 45.0000 | -14.286% | 15 | 230 | -93.111% |
| 2025-12-16 | 50.8800 | 52.6100 | 50.8800 | 52.5000 | +5.422% | 55 | 218 | -94.095% |
| 2025-12-15 | 49.8300 | 51.1400 | 49.2900 | 49.8000 | -6.055% | 43 | 223 | -93.775% |
| 2025-12-12 | 46.7500 | 53.0100 | 46.7500 | 53.0100 | -12.351% | 3 | 193 | -94.152% |
| 2025-12-11 | 56.7500 | 60.4800 | 54.2000 | 60.4800 | -23.598% | 11 | 195 | -94.874% |
| 2025-12-09 | 79.1600 | 79.1600 | 79.1600 | 79.1600 | +2.142% | 1 | 187 | -96.084% |
| 2025-12-08 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +21.435% | 1 | 186 | -96.000% |
| 2025-12-02 | 63.7500 | 63.8200 | 63.7500 | 63.8200 | -4.604% | 4 | 186 | -95.143% |
| 2025-11-26 | 66.9000 | 66.9000 | 66.9000 | 66.9000 | +14.850% | 3 | 182 | -95.366% |
| 2025-11-25 | 58.8000 | 58.8000 | 58.2500 | 58.2500 | -6.889% | 35 | 182 | -94.678% |
| 2025-11-21 | 65.2500 | 65.2500 | 62.5600 | 62.5600 | -25.964% | 4 | 168 | -95.045% |
| 2025-11-20 | 86.7400 | 86.7400 | 84.5000 | 84.5000 | +3.049% | 3 | 168 | -96.331% |
| 2025-11-19 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +2.117% | 1 | 166 | -96.220% |
| 2025-11-18 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | -2.073% | 6 | 166 | -96.139% |
| 2025-11-14 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -12.896% | 1 | 161 | -96.220% |
| 2025-11-07 | 89.7500 | 94.1400 | 89.7500 | 94.1400 | -18.592% | 2 | 160 | -96.707% |
| 2025-10-31 | 119.0500 | 119.0500 | 114.3300 | 115.6400 | +2.155% | 38 | 158 | -97.319% |
| 2025-10-30 | 113.2000 | 113.2400 | 113.2000 | 113.2000 | -10.514% | 3 | 161 | -97.261% |
| 2025-10-29 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -5.243% | 2 | 164 | -97.549% |
| 2025-10-20 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | -5.104% | 1 | 162 | -97.678% |
| 2025-10-17 | 140.6800 | 140.6800 | 140.6800 | 140.6800 | -16.831% | 1 | 161 | -97.796% |
| 2025-10-16 | 169.1500 | 169.1500 | 169.1500 | 169.1500 | +5.600% | 1 | 161 | -98.167% |
| 2025-10-13 | 160.1800 | 160.1800 | 160.1800 | 160.1800 | +2.640% | 1 | 162 | -98.065% |
| 2025-10-10 | 153.2500 | 156.0600 | 153.2500 | 156.0600 | +8.677% | 4 | 161 | -98.014% |
| 2025-10-06 | 143.4500 | 143.6000 | 143.4500 | 143.6000 | +4.818% | 2 | 164 | -97.841% |
| 2025-10-03 | 139.4000 | 139.4300 | 137.0000 | 137.0000 | +5.142% | 16 | 165 | -97.737% |
| 2025-09-30 | 131.1500 | 131.1500 | 130.3000 | 130.3000 | -1.883% | 5 | 177 | -97.621% |
| 2025-09-29 | 132.5000 | 132.8000 | 132.5000 | 132.8000 | -10.723% | 2 | 174 | -97.666% |
| 2025-09-17 | 148.7500 | 148.7500 | 148.7500 | 148.7500 | -4.218% | 1 | 174 | -97.916% |
| 2025-09-16 | 155.3000 | 155.3000 | 155.3000 | 155.3000 | +1.836% | 1 | 175 | -98.004% |
| 2025-09-15 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | -0.813% | 1 | 176 | -97.967% |
| 2025-09-11 | 153.7500 | 153.7500 | 153.7500 | 153.7500 | -17.427% | 1 | 177 | -97.984% |
| 2025-09-10 | 170.0000 | 186.2000 | 170.0000 | 186.2000 | +101.406% | 4 | 178 | -98.335% |
| 2025-09-08 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | +21.405% | 2 | 179 | -96.647% |
| 2025-09-04 | 76.0000 | 76.1500 | 75.8500 | 76.1500 | -4.214% | 4 | 181 | -95.929% |
| 2025-08-29 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | -10.924% | 1 | 180 | -96.101% |
| 2025-08-27 | 88.4500 | 89.4000 | 88.4500 | 89.2500 | -3.357% | 5 | 180 | -96.527% |
| 2025-08-25 | 92.3500 | 92.3500 | 92.3500 | 92.3500 | +3.531% | 1 | 180 | -96.643% |
| 2025-08-22 | 89.0700 | 89.2000 | 89.0700 | 89.2000 | -11.683% | 2 | 180 | -96.525% |
| 2025-08-13 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -4.265% | 1 | 181 | -96.931% |
| 2025-08-11 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +3.027% | 6 | 181 | -97.062% |
| 2025-08-08 | 102.0500 | 102.4000 | 102.0500 | 102.4000 | +2.400% | 52 | 181 | -96.973% |
| 2025-08-04 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +1.678% | 3 | 180 | -96.900% |
| 2025-07-28 | 98.3500 | 98.3500 | 98.3500 | 98.3500 | -5.659% | 1 | 180 | -96.848% |
| 2025-07-17 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +20.104% | 5 | 180 | -97.026% |
| 2025-07-11 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -4.668% | 2 | 180 | -96.429% |
| 2025-07-10 | 92.2000 | 92.2000 | 91.0500 | 91.0500 | +0.663% | 3 | 182 | -96.595% |
| 2025-07-08 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | +0.500% | 1 | 182 | -96.573% |
| 2025-07-03 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +5.758% | 1 | 183 | -96.556% |
| 2025-07-02 | 85.1000 | 85.1000 | 85.1000 | 85.1000 | +25.665% | 1 | 183 | -96.357% |
| 2025-06-27 | 67.7200 | 67.7200 | 67.7200 | 67.7200 | -3.119% | 1 | 183 | -95.422% |
| 2025-06-26 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +2.118% | 1 | 184 | -95.565% |
| 2025-06-25 | 69.4500 | 69.4500 | 68.4500 | 68.4500 | -5.062% | 4 | 185 | -95.471% |
| 2025-06-24 | 66.9500 | 72.1000 | 66.9500 | 72.1000 | +5.255% | 7 | 185 | -95.700% |
| 2025-06-18 | 68.1000 | 68.5000 | 68.1000 | 68.5000 | +0.366% | 3 | 180 | -95.474% |
| 2025-06-16 | 70.3000 | 70.3000 | 68.2500 | 68.2500 | +14.996% | 4 | 180 | -95.458% |
| 2025-06-12 | 50.5000 | 60.0000 | 50.5000 | 59.3500 | +40.640% | 11 | 182 | -94.777% |
| 2025-06-11 | 43.6200 | 43.6200 | 42.2000 | 42.2000 | +0.476% | 2 | 184 | -92.654% |
| 2025-06-10 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -1.293% | 2 | 184 | -92.619% |
| 2025-06-09 | 40.6000 | 43.1500 | 40.6000 | 42.5500 | +7.314% | 8 | 184 | -92.714% |
| 2025-06-06 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +4.756% | 2 | 187 | -92.182% |
| 2025-06-05 | 35.9000 | 37.8500 | 35.9000 | 37.8500 | +5.344% | 4 | 188 | -91.810% |
| 2025-06-04 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +9.543% | 3 | 189 | -91.372% |
| 2025-05-30 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +1.016% | 6 | 189 | -90.549% |
| 2025-05-28 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +2.591% | 5 | 186 | -90.453% |
| 2025-05-27 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +12.834% | 1 | 186 | -90.205% |
| 2025-05-23 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -7.426% | 2 | 186 | -88.948% |
| 2025-05-16 | 30.0500 | 30.3000 | 30.0500 | 30.3000 | +5.575% | 4 | 186 | -89.769% |
| 2025-05-12 | 28.5000 | 28.7000 | 28.0000 | 28.7000 | +11.586% | 7 | 184 | -89.199% |
| 2025-05-09 | 25.6300 | 25.7200 | 25.6300 | 25.7200 | -1.682% | 4 | 186 | -87.947% |
| 2025-05-08 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +1.513% | 5 | 186 | -88.150% |
| 2025-05-05 | 25.5800 | 25.7700 | 25.5800 | 25.7700 | +0.468% | 2 | 186 | -87.971% |
| 2025-05-02 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +7.773% | 2 | 186 | -87.914% |
| 2025-05-01 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +22.365% | 1 | 187 | -86.975% |
| 2025-04-28 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +8.964% | 1 | 188 | -84.062% |
| 2025-04-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +37.308% | 1 | 189 | -82.633% |
| 2025-04-21 | 13.4000 | 13.4000 | 12.9000 | 13.0000 | -23.977% | 5 | 189 | -76.154% |
| 2025-04-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.116% | 2 | 186 | -81.871% |
| 2025-04-15 | 18.0900 | 18.0900 | 17.6500 | 17.6500 | -6.564% | 2 | 186 | -82.436% |
| 2025-04-14 | 18.7100 | 18.9500 | 18.2500 | 18.8900 | +5.237% | 6 | 185 | -83.589% |
| 2025-04-11 | 18.1300 | 18.1300 | 17.9500 | 17.9500 | -6.753% | 14 | 185 | -82.730% |
| 2025-04-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +19.121% | 1 | 185 | -83.896% |
| 2025-04-07 | 13.5800 | 16.1600 | 13.5800 | 16.1600 | -3.522% | 8 | 181 | -80.817% |
| 2025-04-04 | 17.4000 | 17.4000 | 16.7500 | 16.7500 | -17.609% | 98 | 181 | -81.493% |
| 2025-04-03 | 20.7000 | 20.7000 | 20.3300 | 20.3300 | -4.104% | 22 | 176 | -84.752% |
| 2025-04-01 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.274% | 2 | 174 | -85.377% |
| 2025-03-31 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -5.639% | 39 | 174 | -84.168% |
| 2025-03-28 | 20.4100 | 20.7500 | 20.4100 | 20.7500 | -11.702% | 44 | 173 | -85.060% |
| 2025-03-27 | 23.8200 | 23.8200 | 23.5000 | 23.5000 | -14.234% | 3 | 163 | -86.809% |
| 2025-03-25 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -1.862% | 1 | 162 | -88.686% |
| 2025-03-24 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +5.319% | 4 | 163 | -88.897% |
| 2025-03-12 | 26.5100 | 26.5100 | 26.5100 | 26.5100 | +38.796% | 3 | 163 | -88.306% |
| 2025-03-11 | 22.5300 | 22.5300 | 19.1000 | 19.1000 | -30.139% | 4 | 166 | -83.770% |
| 2025-03-07 | 27.5000 | 27.5000 | 27.3400 | 27.3400 | -3.221% | 4 | 170 | -88.661% |
| 2025-03-06 | 27.8000 | 28.2500 | 27.8000 | 28.2500 | -21.528% | 2 | 168 | -89.027% |
| 2025-03-03 | 36.2000 | 36.6300 | 36.0000 | 36.0000 | +0.559% | 6 | 169 | -91.389% |
| 2025-02-28 | 34.7500 | 35.8000 | 34.5000 | 35.8000 | -3.112% | 108 | 165 | -91.341% |
| 2025-02-27 | 40.3000 | 40.3000 | 36.9500 | 36.9500 | -9.790% | 3 | 149 | -91.610% |
| 2025-02-26 | 40.9600 | 40.9600 | 40.9600 | 40.9600 | +11.003% | 2 | 148 | -92.432% |
| 2025-02-25 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -4.156% | 1 | 151 | -91.599% |
| 2025-02-24 | 37.7600 | 38.5000 | 37.0500 | 38.5000 | +0.522% | 4 | 151 | -91.948% |
| 2025-02-21 | 42.8900 | 42.8900 | 38.1800 | 38.3000 | -13.641% | 28 | 151 | -91.906% |
| 2025-02-20 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | -5.938% | 1 | 155 | -93.010% |
| 2025-02-18 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +12.799% | 1 | 154 | -93.425% |
| 2025-02-14 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -7.132% | 40 | 161 | -92.584% |
| 2025-02-11 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | +0.245% | 1 | 161 | -93.113% |
| 2025-02-10 | 45.4000 | 45.4000 | 44.9000 | 44.9000 | +6.474% | 11 | 160 | -93.096% |
| 2025-02-07 | 44.0000 | 44.0000 | 42.1700 | 42.1700 | -0.307% | 10 | 160 | -92.649% |
| 2025-02-06 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +7.089% | 1 | 156 | -92.671% |
| 2025-02-05 | 39.7200 | 39.7200 | 39.5000 | 39.5000 | +3.403% | 11 | 155 | -92.152% |
| 2025-02-04 | 37.9100 | 38.2000 | 37.9100 | 38.2000 | -0.779% | 3 | 155 | -91.885% |
| 2025-02-03 | 36.2000 | 38.9000 | 36.2000 | 38.5000 | -1.761% | 6 | 154 | -91.948% |
| 2025-01-31 | 40.3700 | 41.5000 | 39.1900 | 39.1900 | -5.612% | 14 | 151 | -92.090% |
| 2025-01-30 | 38.7200 | 41.5200 | 38.5500 | 41.5200 | +22.046% | 18 | 145 | -92.534% |
| 2025-01-29 | 34.2300 | 34.2300 | 33.5000 | 34.0200 | -6.410% | 5 | 141 | -90.888% |
| 2025-01-28 | 34.6000 | 36.3500 | 34.6000 | 36.3500 | +13.986% | 8 | 141 | -91.472% |
| 2025-01-27 | 38.1000 | 38.6000 | 30.0000 | 31.8900 | -32.149% | 12 | 141 | -90.279% |
| 2025-01-24 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -6.169% | 2 | 137 | -93.404% |
| 2025-01-23 | 50.0900 | 50.0900 | 50.0900 | 50.0900 | -0.457% | 1 | 138 | -93.811% |
| 2025-01-22 | 47.9400 | 50.3200 | 47.9400 | 50.3200 | +54.119% | 4 | 138 | -93.839% |
| 2025-01-17 | 32.6400 | 32.6500 | 32.6400 | 32.6500 | +4.313% | 6 | 138 | -90.505% |
| 2025-01-16 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +1.921% | 1 | 138 | -90.096% |
| 2025-01-15 | 30.7100 | 30.7100 | 30.7100 | 30.7100 | +10.866% | 1 | 138 | -89.906% |
| 2025-01-13 | 27.9500 | 27.9500 | 27.7000 | 27.7000 | -16.188% | 2 | 138 | -88.809% |
| 2025-01-08 | 33.7500 | 33.7500 | 33.0500 | 33.0500 | +0.152% | 2 | 137 | -90.620% |
| 2025-01-07 | 33.1200 | 33.1200 | 33.0000 | 33.0000 | -5.227% | 3 | 137 | -90.606% |
| 2025-01-06 | 36.8000 | 36.8000 | 34.8200 | 34.8200 | -2.819% | 10 | 137 | -91.097% |
| 2025-01-03 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | -0.472% | 4 | 134 | -91.348% |
| 2024-12-31 | 35.8200 | 36.0000 | 35.8200 | 36.0000 | +3.241% | 2 | 134 | -91.389% |
| 2024-12-30 | 34.8700 | 34.8700 | 34.8700 | 34.8700 | -6.540% | 1 | 134 | -91.110% |
| 2024-12-27 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | -6.841% | 2 | 135 | -91.691% |
| 2024-12-26 | 40.0500 | 40.0500 | 39.9500 | 40.0500 | +1.521% | 4 | 134 | -92.260% |
| 2024-12-24 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +3.761% | 1 | 136 | -92.142% |
| 2024-12-23 | 37.9100 | 38.0200 | 37.9100 | 38.0200 | +1.117% | 2 | 136 | -91.846% |
| 2024-12-18 | 38.0000 | 38.0000 | 37.6000 | 37.6000 | -4.204% | 3 | 136 | -91.755% |
| 2024-12-17 | 39.0000 | 39.2900 | 39.0000 | 39.2500 | -2.484% | 6 | 136 | -92.102% |
| 2024-12-16 | 42.1300 | 42.1300 | 40.2500 | 40.2500 | -0.862% | 2 | 133 | -92.298% |
| 2024-12-13 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -16.116% | 4 | 133 | -92.365% |
| 2024-12-11 | 44.7000 | 48.4000 | 44.7000 | 48.4000 | +10.125% | 11 | 133 | -93.595% |
| 2024-12-10 | 41.8000 | 43.9500 | 41.8000 | 43.9500 | -18.460% | 15 | 124 | -92.947% |
| 2024-12-09 | 55.1600 | 55.1600 | 53.9000 | 53.9000 | +13.833% | 2 | 114 | -94.249% |
| 2024-12-02 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | -13.119% | 1 | 115 | -93.453% |
| 2024-11-26 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +7.921% | 1 | 115 | -94.312% |
| 2024-11-18 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +1.917% | 6 | 114 | -93.861% |
| 2024-11-15 | 49.5000 | 49.5500 | 49.5000 | 49.5500 | -5.475% | 10 | 113 | -93.744% |
| 2024-11-14 | 52.2900 | 52.4200 | 52.2900 | 52.4200 | -2.926% | 2 | 117 | -94.086% |
| 2024-11-08 | 54.1500 | 54.1500 | 54.0000 | 54.0000 | +9.890% | 18 | 117 | -94.259% |
| 2024-11-07 | 49.1400 | 49.1400 | 49.1400 | 49.1400 | +5.000% | 2 | 108 | -93.691% |
| 2024-11-06 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +23.548% | 1 | 108 | -93.376% |
| 2024-10-31 | 37.6500 | 37.8800 | 37.0500 | 37.8800 | -9.767% | 14 | 107 | -91.816% |
| 2024-10-30 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | +0.431% | 1 | 108 | -92.616% |
| 2024-10-24 | 41.5000 | 41.8000 | 41.5000 | 41.8000 | -1.993% | 20 | 108 | -92.584% |
| 2024-10-17 | 43.6000 | 43.6000 | 42.6500 | 42.6500 | -0.467% | 2 | 93 | -92.732% |
| 2024-10-14 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | 0.000% | 38 | 92 | -92.765% |