ORCL261218P00420000
ORCL Dec 18 2026 420.00 Put
optionOPRA
InactiveJun 11, 2026
242.20USD+10.847%(+23.70)3Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
420
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$305.75
ORCL 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 42d | $242.20 | +10.85% | 3 | 0 |
| Jan 15, 2027 | 70d | $186.41 | -13.42% | 20 | 0 |
| Jun 17, 2027 | 223d | $275.65 | +8.42% | 21 | 0 |
| Dec 17, 2027 | 406d | $272.94 | +6.95% | 3 | 0 |
| Jan 21, 2028 | 441d | $268.81 | +17.98% | 6 | 0 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $233.10 | +16.24% | 1 | 0 | ITM |
| 370 P | $245.15 | +5.75% | 2 | 1 | ITM |
| 380 P | $249.37 | +9.00% | 1 | 0 | ITM |
| 390 P | $265.60 | +5.55% | 36 | 0 | ITM |
| 400 P | $275.60 | +20.09% | 1 | 0 | ITM |
| 410 P | $237.42 | +46.51% | 20 | 0 | ITM |
| 420 P | $242.20 | +10.85% | 3 | 0 | ITM |
| 430 P | $303.20 | +49.07% | 1 | 0 | ITM |
| 440 P | $212.80 | -4.23% | 3 | 0 | ITM |
| 450 P | $242.56 | -1.42% | 3 | 0 | ITM |
| 460 P | $335.80 | +17.12% | 3 | 0 | ITM |
| 470 P | $233.90 | +23.32% | 3 | 0 | ITM |
| 480 P | $355.15 | +70.54% | 2 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.