ORCL261218P00470000
ORCL Dec 18 2026 470.00 Put
optionOPRA
InactiveNov 7, 2025
233.90USD+23.319%(+44.23)3Vol0OI
ORCL261218P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 233.90 | 233.90 | 233.90 | 233.90 | +23.319% | 3 | 5 | 0.000% |
| 2025-10-17 | 189.40 | 189.67 | 189.40 | 189.67 | +2.691% | 3 | 6 | +23.319% |
| 2025-10-02 | 184.70 | 184.70 | 184.70 | 184.70 | +4.380% | 2 | 3 | +26.638% |
| 2025-09-12 | 176.95 | 176.95 | 176.95 | 176.95 | 0.000% | 1 | 1 | +32.184% |