chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261218P00490000
ORCL Dec 18 2026 490.00 Put
optionOPRA

EODNov 2, 2026
365.60USD+3.952%(+13.90)1Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
490
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$375.75
ORCL 490 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$365.60+3.95%10
Jan 15, 202770d$361.80+4.34%20
Jun 17, 2027223d$256.29-1.40%20
Dec 17, 2027406d$366.11+0.42%100
ORCL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
430 P$303.20+49.07%10ITM
440 P$212.80-4.23%30ITM
450 P$242.56-1.42%30ITM
460 P$335.80+17.12%30ITM
470 P$233.90+23.32%30ITM
480 P$355.15+70.54%20ITM
490 P$365.60+3.95%10ITM
500 P$375.60+1.68%10ITM
510 P$391.40+4.01%30ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.