chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL261218P00510000
ORCL Dec 18 2026 510.00 Put
optionOPRA

EODNov 2, 2026
391.40USD+4.013%(+15.10)3Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
510
Expiration
Dec 18, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$395.75
ORCL 510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202642d$391.40+4.01%30
Jan 15, 202770d$366.72+35.73%210
Jun 17, 2027223d$382.53+1.41%70
Dec 17, 2027406d$370.00-1.33%10
ORCL Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
450 P$242.56-1.42%30ITM
460 P$335.80+17.12%30ITM
470 P$233.90+23.32%30ITM
480 P$355.15+70.54%20ITM
490 P$365.60+3.95%10ITM
500 P$375.60+1.68%10ITM
510 P$391.40+4.01%30ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.