ORCL270617P00290000
ORCL Jun 17 2027 290.00 Put
optionOPRA
InactiveOct 13, 2026
150.22USD-0.517%(-0.78)1Vol0OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
290
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$175.75
ORCL 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $155.50 | -0.92% | 1 | 0 |
| Dec 18, 2026 | 42d | $155.15 | +12.92% | 3 | 3 |
| Jan 15, 2027 | 70d | $170.20 | +3.48% | 3 | 5 |
| Mar 19, 2027 | 133d | $133.85 | -2.41% | 2 | 0 |
| Jun 17, 2027 | 223d | $150.22 | -0.52% | 1 | 0 |
| Sep 17, 2027 | 315d | $93.70 | -1.21% | 2 | 0 |
| Oct 15, 2027 | 343d | $149.20 | +26.42% | 5 | 3 |
| Dec 17, 2027 | 406d | $165.00 | +4.43% | 10 | 348 |
| Jan 21, 2028 | 441d | $153.30 | -8.05% | 6 | 710 |
| Sep 15, 2028 | 679d | $165.10 | -3.64% | 2 | 39 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $100.75 | -3.50% | 5 | 2,283 | ITM |
| 240 P | $108.00 | -5.49% | 2 | 560 | ITM |
| 250 P | $111.55 | -7.37% | 5 | 530 | ITM |
| 260 P | $134.22 | +10.29% | 53 | 798 | ITM |
| 270 P | $139.60 | -1.45% | 1 | 52 | ITM |
| 280 P | $140.77 | +0.23% | 1 | 0 | ITM |
| 290 P | $150.22 | -0.52% | 1 | 0 | ITM |
| 300 P | $180.00 | +14.39% | 1 | 3 | ITM |
| 310 P | $172.35 | +6.26% | 2 | 0 | ITM |
| 320 P | $188.70 | +3.94% | 1 | 1 | ITM |
| 330 P | $196.20 | +2.40% | 2 | 1 | ITM |
| 340 P | $210.25 | +11.07% | 1 | 0 | ITM |
| 350 P | $217.50 | +7.04% | 1 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.