ORCL261218P00210000
ORCL Dec 18 2026 210.00 Put
optionOPRA
EODNov 4, 2026
85.30USD+2.684%(+2.23)5Vol174OI
ORCL261218P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 81.95 | 85.30 | 81.55 | 85.30 | +2.684% | 5 | 4,030 | 0.000% |
| 2026-11-03 | 88.45 | 88.45 | 82.70 | 83.07 | -3.238% | 7 | 4,049 | +2.684% |
| 2026-11-02 | 85.60 | 85.90 | 84.75 | 85.85 | +10.064% | 87 | 4,189 | -0.641% |
| 2026-10-30 | 78.00 | 78.00 | 78.00 | 78.00 | +11.748% | 1 | 4,191 | +9.359% |
| 2026-10-29 | 70.15 | 70.15 | 69.80 | 69.80 | -10.340% | 3 | 4,189 | +22.206% |
| 2026-10-28 | 77.85 | 77.85 | 77.85 | 77.85 | -5.808% | 3 | 4,189 | +9.570% |
| 2026-10-23 | 83.60 | 83.73 | 82.62 | 82.65 | -4.063% | 9 | 4,195 | +3.206% |
| 2026-10-22 | 85.15 | 86.15 | 85.15 | 86.15 | +5.718% | 3,851 | 1,469 | -0.987% |
| 2026-10-20 | 81.49 | 81.49 | 81.49 | 81.49 | +2.490% | 1 | 1,471 | +4.675% |
| 2026-10-19 | 80.64 | 80.64 | 79.46 | 79.51 | -2.681% | 460 | 1,616 | +7.282% |
| 2026-10-16 | 77.45 | 81.70 | 77.45 | 81.70 | +7.288% | 15 | 2,775 | +4.406% |
| 2026-10-15 | 78.40 | 78.50 | 76.15 | 76.15 | -5.298% | 14 | 2,776 | +12.016% |
| 2026-10-14 | 75.70 | 80.41 | 75.70 | 80.41 | +16.638% | 66 | 2,778 | +6.081% |
| 2026-10-13 | 71.06 | 71.06 | 68.94 | 68.94 | -5.041% | 2 | 2,778 | +23.731% |
| 2026-10-12 | 71.56 | 72.60 | 71.56 | 72.60 | +5.600% | 2 | 2,780 | +17.493% |
| 2026-10-09 | 71.20 | 71.25 | 68.75 | 68.75 | -7.656% | 37 | 2,750 | +24.073% |
| 2026-10-08 | 74.45 | 74.45 | 74.45 | 74.45 | +10.690% | 7 | 2,744 | +14.574% |
| 2026-10-07 | 66.81 | 67.26 | 66.80 | 67.26 | +2.048% | 25 | 2,724 | +26.821% |
| 2026-10-06 | 65.81 | 66.22 | 65.05 | 65.91 | -1.627% | 33 | 2,692 | +29.419% |
| 2026-10-05 | 66.66 | 67.65 | 66.64 | 67.00 | -5.233% | 26 | 2,668 | +27.313% |
| 2026-10-02 | 67.46 | 70.70 | 67.46 | 70.70 | -3.940% | 15 | 2,673 | +20.651% |
| 2026-10-01 | 74.67 | 74.67 | 73.60 | 73.60 | +2.293% | 14 | 2,659 | +15.897% |
| 2026-09-29 | 71.95 | 71.95 | 71.95 | 71.95 | -6.680% | 10 | 2,649 | +18.555% |
| 2026-09-28 | 77.15 | 77.15 | 77.10 | 77.10 | +6.359% | 4 | 2,647 | +10.636% |
| 2026-09-25 | 71.75 | 72.70 | 71.75 | 72.49 | -0.767% | 23 | 2,670 | +17.671% |
| 2026-09-24 | 73.14 | 73.14 | 72.85 | 73.05 | +10.431% | 14 | 2,681 | +16.769% |
| 2026-09-23 | 66.15 | 66.15 | 66.15 | 66.15 | +7.108% | 11 | 2,671 | +28.949% |
| 2026-09-22 | 61.30 | 61.95 | 61.25 | 61.76 | -2.139% | 46 | 2,678 | +38.115% |
| 2026-09-21 | 65.24 | 65.24 | 63.11 | 63.11 | -4.234% | 13 | 2,681 | +35.161% |
| 2026-09-18 | 65.95 | 65.95 | 65.90 | 65.90 | -4.700% | 20 | 2,671 | +29.439% |
| 2026-09-15 | 69.15 | 69.15 | 69.15 | 69.15 | +2.520% | 4 | 2,667 | +23.355% |
| 2026-09-14 | 67.50 | 68.20 | 67.45 | 67.45 | +11.839% | 4 | 2,664 | +26.464% |
| 2026-09-11 | 59.00 | 61.10 | 59.00 | 60.31 | +1.789% | 26 | 2,662 | +41.436% |
| 2026-09-10 | 58.25 | 59.25 | 58.25 | 59.25 | +9.926% | 16 | 2,662 | +43.966% |
| 2026-09-09 | 54.35 | 54.35 | 53.86 | 53.90 | -2.036% | 42 | 2,683 | +58.256% |
| 2026-09-08 | 51.05 | 55.02 | 51.05 | 55.02 | -5.949% | 6 | 2,683 | +55.035% |
| 2026-09-04 | 58.50 | 58.50 | 58.50 | 58.50 | -16.249% | 1 | 2,682 | +45.812% |
| 2026-09-01 | 69.85 | 69.85 | 69.85 | 69.85 | +6.968% | 10 | 2,672 | +22.119% |
| 2026-08-31 | 65.30 | 65.30 | 65.30 | 65.30 | +4.296% | 5 | 2,667 | +30.628% |
| 2026-08-28 | 62.61 | 62.61 | 62.61 | 62.61 | -4.805% | 1 | 2,666 | +36.240% |
| 2026-08-26 | 65.94 | 65.94 | 65.77 | 65.77 | -4.376% | 2 | 2,666 | +29.694% |
| 2026-08-25 | 69.09 | 69.09 | 68.78 | 68.78 | -3.871% | 5 | 2,663 | +24.019% |
| 2026-08-24 | 71.55 | 71.55 | 71.55 | 71.55 | +6.473% | 2 | 2,663 | +19.217% |
| 2026-08-21 | 67.10 | 67.20 | 67.10 | 67.20 | -5.285% | 2 | 2,663 | +26.935% |
| 2026-08-20 | 70.95 | 70.95 | 70.95 | 70.95 | +2.588% | 2 | 2,663 | +20.226% |
| 2026-08-19 | 74.55 | 74.55 | 69.16 | 69.16 | -1.552% | 2 | 2,663 | +23.337% |
| 2026-08-18 | 69.25 | 70.25 | 69.25 | 70.25 | +4.929% | 4 | 2,664 | +21.423% |
| 2026-08-17 | 66.95 | 66.95 | 66.95 | 66.95 | +7.120% | 10 | 2,674 | +27.409% |
| 2026-08-14 | 62.50 | 62.50 | 62.50 | 62.50 | +3.203% | 2 | 2,674 | +36.480% |
| 2026-08-13 | 60.56 | 60.56 | 60.56 | 60.56 | -5.153% | 1 | 2,673 | +40.852% |
| 2026-08-12 | 66.20 | 66.20 | 63.85 | 63.85 | -2.742% | 2 | 2,674 | +33.594% |
| 2026-08-10 | 67.88 | 67.88 | 65.50 | 65.65 | -6.428% | 58 | 2,673 | +29.931% |
| 2026-08-07 | 70.16 | 70.16 | 70.16 | 70.16 | -2.298% | 1 | 2,674 | +21.579% |
| 2026-08-05 | 71.81 | 71.81 | 71.81 | 71.81 | -8.522% | 1 | 2,675 | +18.786% |
| 2026-08-03 | 78.50 | 78.50 | 78.50 | 78.50 | -7.647% | 1 | 2,676 | +8.662% |
| 2026-07-31 | 85.00 | 85.00 | 85.00 | 85.00 | -8.964% | 1 | 2,677 | +0.353% |
| 2026-07-29 | 93.37 | 93.37 | 93.37 | 93.37 | +2.368% | 45 | 2,722 | -8.643% |
| 2026-07-28 | 92.20 | 92.20 | 91.21 | 91.21 | +0.011% | 3 | 2,725 | -6.480% |
| 2026-07-27 | 91.20 | 91.20 | 91.20 | 91.20 | +4.062% | 5 | 2,730 | -6.469% |
| 2026-07-21 | 87.64 | 87.64 | 87.64 | 87.64 | -1.661% | 5 | 2,735 | -2.670% |
| 2026-07-20 | 89.12 | 89.12 | 89.12 | 89.12 | +1.968% | 1 | 2,735 | -4.286% |
| 2026-07-17 | 87.40 | 87.40 | 87.40 | 87.40 | +1.357% | 5 | 2,730 | -2.403% |
| 2026-07-16 | 86.23 | 86.23 | 86.23 | 86.23 | +6.734% | 2 | 2,732 | -1.079% |
| 2026-07-15 | 82.18 | 82.18 | 80.79 | 80.79 | -3.211% | 3 | 2,732 | +5.582% |
| 2026-07-14 | 84.06 | 84.38 | 83.47 | 83.47 | +2.986% | 27 | 2,715 | +2.192% |
| 2026-07-13 | 81.05 | 81.05 | 81.05 | 81.05 | +9.601% | 7 | 2,708 | +5.244% |
| 2026-07-10 | 73.75 | 73.95 | 73.75 | 73.95 | +4.567% | 16 | 2,723 | +15.348% |
| 2026-07-09 | 70.73 | 70.73 | 70.72 | 70.72 | -5.895% | 10 | 2,723 | +20.617% |
| 2026-07-08 | 76.37 | 76.37 | 75.15 | 75.15 | +7.372% | 19 | 2,731 | +13.506% |
| 2026-07-02 | 69.99 | 69.99 | 69.99 | 69.99 | +1.435% | 1 | 2,731 | +21.875% |
| 2026-06-30 | 68.73 | 69.00 | 68.73 | 69.00 | +1.471% | 3 | 2,730 | +23.623% |
| 2026-06-29 | 63.50 | 68.00 | 63.50 | 68.00 | +5.410% | 5 | 2,730 | +25.441% |
| 2026-06-25 | 64.80 | 64.80 | 64.51 | 64.51 | +3.315% | 2 | 2,730 | +32.228% |
| 2026-06-24 | 56.59 | 62.44 | 56.59 | 62.44 | +26.397% | 38 | 2,754 | +36.611% |
| 2026-06-22 | 45.80 | 49.40 | 45.80 | 49.40 | +10.837% | 25 | 2,768 | +72.672% |
| 2026-06-18 | 44.95 | 45.25 | 44.57 | 44.57 | +6.246% | 10 | 2,763 | +91.384% |
| 2026-06-17 | 43.40 | 43.40 | 41.95 | 41.95 | +0.119% | 3 | 2,764 | +103.337% |
| 2026-06-16 | 42.50 | 42.50 | 41.90 | 41.90 | +1.306% | 2 | 2,765 | +103.580% |
| 2026-06-15 | 40.80 | 41.36 | 40.80 | 41.36 | -10.727% | 17 | 2,754 | +106.238% |
| 2026-06-12 | 47.06 | 47.06 | 46.33 | 46.33 | -0.065% | 71 | 2,687 | +84.114% |
| 2026-06-11 | 49.91 | 50.64 | 46.36 | 46.36 | +13.767% | 13 | 2,689 | +83.995% |
| 2026-06-10 | 40.09 | 40.85 | 37.60 | 40.75 | +3.822% | 31 | 2,678 | +109.325% |
| 2026-06-09 | 36.15 | 41.40 | 35.65 | 39.25 | +10.719% | 116 | 2,685 | +117.325% |
| 2026-06-08 | 35.20 | 35.80 | 35.20 | 35.45 | -4.447% | 31 | 2,703 | +140.621% |
| 2026-06-05 | 32.00 | 37.10 | 32.00 | 37.10 | +38.381% | 36 | 2,699 | +129.919% |
| 2026-06-04 | 31.80 | 31.80 | 26.81 | 26.81 | -14.126% | 58 | 2,731 | +218.165% |
| 2026-06-03 | 30.92 | 31.22 | 29.16 | 31.22 | +12.871% | 16 | 2,729 | +173.222% |
| 2026-06-02 | 27.30 | 29.28 | 26.20 | 27.66 | +4.733% | 231 | 2,600 | +208.388% |
| 2026-06-01 | 29.91 | 30.38 | 26.41 | 26.41 | -17.469% | 55 | 2,618 | +222.984% |
| 2026-05-29 | 35.46 | 35.46 | 32.00 | 32.00 | -16.055% | 208 | 2,575 | +166.563% |
| 2026-05-28 | 41.00 | 41.50 | 38.00 | 38.12 | -13.853% | 126 | 2,618 | +123.767% |
| 2026-05-27 | 44.70 | 44.70 | 44.25 | 44.25 | +1.027% | 15 | 2,617 | +92.768% |
| 2026-05-26 | 43.15 | 43.90 | 43.14 | 43.80 | +2.217% | 66 | 2,616 | +94.749% |
| 2026-05-22 | 42.60 | 43.42 | 42.52 | 42.85 | -4.031% | 164 | 2,636 | +99.067% |
| 2026-05-21 | 44.65 | 44.65 | 44.65 | 44.65 | -8.878% | 1 | 2,635 | +91.041% |
| 2026-05-19 | 48.20 | 49.00 | 48.00 | 49.00 | +3.376% | 4 | 2,631 | +74.082% |
| 2026-05-18 | 47.00 | 47.40 | 47.00 | 47.40 | +8.966% | 5 | 2,629 | +79.958% |
| 2026-05-15 | 42.90 | 43.50 | 42.90 | 43.50 | +3.178% | 2 | 2,629 | +96.092% |
| 2026-05-14 | 42.80 | 43.00 | 41.05 | 42.16 | -5.258% | 19 | 2,625 | +102.324% |
| 2026-05-13 | 44.30 | 44.50 | 44.30 | 44.50 | -6.316% | 3 | 2,622 | +91.685% |
| 2026-05-12 | 46.00 | 47.50 | 46.00 | 47.50 | +10.619% | 2 | 2,620 | +79.579% |
| 2026-05-11 | 43.50 | 44.00 | 42.94 | 42.94 | -0.140% | 40 | 2,637 | +98.649% |
| 2026-05-08 | 43.50 | 45.00 | 42.30 | 43.00 | -2.273% | 11 | 2,637 | +98.372% |
| 2026-05-07 | 41.50 | 44.00 | 41.50 | 44.00 | -2.266% | 6 | 2,626 | +93.864% |
| 2026-05-06 | 44.30 | 45.13 | 44.20 | 45.02 | -3.803% | 16 | 2,624 | +89.471% |
| 2026-05-05 | 48.00 | 48.00 | 46.50 | 46.80 | -4.490% | 5 | 2,616 | +82.265% |
| 2026-05-04 | 52.00 | 52.00 | 47.55 | 49.00 | -8.068% | 142 | 2,611 | +74.082% |
| 2026-05-01 | 54.80 | 55.80 | 52.50 | 53.30 | -10.720% | 16 | 2,685 | +60.038% |
| 2026-04-30 | 57.78 | 60.00 | 57.78 | 59.70 | +1.186% | 8 | 2,685 | +42.881% |
| 2026-04-29 | 58.30 | 59.50 | 58.30 | 59.00 | +3.873% | 4 | 2,677 | +44.576% |
| 2026-04-28 | 58.20 | 58.20 | 56.20 | 56.80 | +6.168% | 8 | 2,673 | +50.176% |
| 2026-04-27 | 53.80 | 54.00 | 53.30 | 53.50 | +2.294% | 8 | 2,667 | +59.439% |
| 2026-04-24 | 52.50 | 53.80 | 51.90 | 52.30 | +3.564% | 80 | 2,667 | +63.098% |
| 2026-04-23 | 49.00 | 51.00 | 47.43 | 50.50 | +12.723% | 15 | 2,679 | +68.911% |
| 2026-04-22 | 44.80 | 45.50 | 44.00 | 44.80 | -3.240% | 10 | 2,661 | +90.402% |
| 2026-04-21 | 46.47 | 47.00 | 45.75 | 46.30 | -7.437% | 105 | 2,599 | +84.233% |
| 2026-04-16 | 50.51 | 50.51 | 50.02 | 50.02 | -6.679% | 2 | 2,599 | +70.532% |
| 2026-04-15 | 53.60 | 53.60 | 53.60 | 53.60 | -7.793% | 10 | 2,598 | +59.142% |
| 2026-04-14 | 58.13 | 58.13 | 58.13 | 58.13 | -10.224% | 1 | 2,608 | +46.740% |
| 2026-04-13 | 72.20 | 72.20 | 64.55 | 64.75 | -13.227% | 6 | 2,609 | +31.737% |
| 2026-04-10 | 77.10 | 77.10 | 74.62 | 74.62 | -2.163% | 4 | 2,609 | +14.313% |
| 2026-04-09 | 74.33 | 76.27 | 74.33 | 76.27 | +6.493% | 1,573 | 2,606 | +11.840% |
| 2026-04-07 | 73.10 | 73.10 | 71.62 | 71.62 | +2.681% | 4 | 1,047 | +19.101% |
| 2026-04-01 | 69.75 | 69.75 | 69.75 | 69.75 | -8.284% | 1 | 1,048 | +22.294% |
| 2026-03-30 | 76.05 | 76.05 | 76.05 | 76.05 | +9.503% | 1 | 1,049 | +12.163% |
| 2026-03-25 | 68.50 | 70.00 | 68.50 | 69.45 | +2.268% | 4 | 1,048 | +22.822% |
| 2026-03-20 | 67.83 | 67.91 | 67.83 | 67.91 | +4.638% | 2 | 1,050 | +25.607% |
| 2026-03-19 | 64.90 | 64.90 | 64.90 | 64.90 | +1.996% | 1 | 1,052 | +31.433% |
| 2026-03-17 | 62.33 | 63.63 | 62.33 | 63.63 | -2.183% | 11 | 1,053 | +34.056% |
| 2026-03-13 | 64.95 | 65.05 | 64.95 | 65.05 | +11.007% | 2 | 1,043 | +31.130% |
| 2026-03-12 | 58.60 | 58.60 | 58.60 | 58.60 | -1.793% | 1 | 1,043 | +45.563% |
| 2026-03-11 | 59.67 | 59.67 | 59.67 | 59.67 | -13.434% | 10 | 1,042 | +42.953% |
| 2026-03-10 | 68.93 | 68.93 | 68.93 | 68.93 | +6.242% | 3 | 1,032 | +23.749% |
| 2026-03-06 | 65.02 | 65.03 | 64.88 | 64.88 | -15.893% | 24 | 1,029 | +31.473% |
| 2026-02-23 | 77.98 | 77.98 | 77.14 | 77.14 | +17.323% | 37 | 1,005 | +10.578% |
| 2026-02-19 | 65.75 | 65.75 | 65.75 | 65.75 | -3.944% | 30 | 968 | +29.734% |
| 2026-02-18 | 68.45 | 68.45 | 68.45 | 68.45 | +0.190% | 3 | 998 | +24.617% |
| 2026-02-17 | 68.32 | 68.32 | 68.32 | 68.32 | +6.285% | 1 | 995 | +24.854% |
| 2026-02-11 | 64.28 | 64.28 | 64.28 | 64.28 | -16.291% | 1 | 996 | +32.701% |
| 2026-02-06 | 76.79 | 76.79 | 76.79 | 76.79 | -2.452% | 1 | 995 | +11.082% |
| 2026-02-05 | 77.00 | 78.72 | 77.00 | 78.72 | +6.566% | 5 | 994 | +8.359% |
| 2026-02-04 | 71.07 | 73.92 | 71.07 | 73.87 | +10.057% | 22 | 999 | +15.473% |
| 2026-02-03 | 66.54 | 67.12 | 66.54 | 67.12 | +15.684% | 9 | 1,019 | +27.086% |
| 2026-02-02 | 58.02 | 58.02 | 58.02 | 58.02 | -6.675% | 1 | 1,017 | +47.018% |
| 2026-01-29 | 58.86 | 62.17 | 58.86 | 62.17 | +16.380% | 26 | 1,016 | +37.204% |
| 2026-01-28 | 53.42 | 53.42 | 53.42 | 53.42 | +3.950% | 1 | 996 | +59.678% |
| 2026-01-26 | 51.39 | 51.39 | 51.39 | 51.39 | -1.589% | 1 | 995 | +65.986% |
| 2026-01-23 | 52.22 | 52.22 | 52.22 | 52.22 | +1.893% | 3 | 996 | +63.347% |
| 2026-01-22 | 51.25 | 51.25 | 51.25 | 51.25 | +1.465% | 20 | 996 | +66.439% |
| 2026-01-20 | 50.51 | 50.51 | 50.51 | 50.51 | +12.244% | 20 | 996 | +68.877% |
| 2026-01-16 | 45.55 | 45.55 | 45.00 | 45.00 | +0.671% | 10 | 989 | +89.556% |
| 2026-01-15 | 44.70 | 44.70 | 44.70 | 44.70 | +0.630% | 1 | 989 | +90.828% |
| 2026-01-14 | 42.47 | 44.42 | 42.47 | 44.42 | +9.733% | 20 | 990 | +92.031% |
| 2026-01-13 | 38.75 | 41.05 | 38.75 | 40.48 | +4.196% | 124 | 1,013 | +110.721% |
| 2026-01-12 | 39.00 | 39.50 | 38.85 | 38.85 | -5.932% | 16 | 959 | +119.562% |
| 2026-01-09 | 42.45 | 42.45 | 40.88 | 41.30 | -9.231% | 9 | 943 | +106.538% |
| 2026-01-08 | 46.25 | 46.25 | 45.50 | 45.50 | +3.175% | 13 | 937 | +87.473% |
| 2026-01-07 | 43.86 | 44.10 | 43.86 | 44.10 | +3.765% | 2 | 924 | +93.424% |
| 2025-12-31 | 42.36 | 42.50 | 42.36 | 42.50 | +1.311% | 13 | 912 | +100.706% |
| 2025-12-30 | 42.20 | 42.20 | 41.95 | 41.95 | -3.341% | 2 | 912 | +103.337% |
| 2025-12-29 | 43.40 | 43.40 | 43.40 | 43.40 | +2.722% | 1 | 914 | +96.544% |
| 2025-12-26 | 42.25 | 42.25 | 42.25 | 42.25 | -2.985% | 24 | 913 | +101.893% |
| 2025-12-24 | 43.55 | 43.55 | 43.55 | 43.55 | +0.115% | 2 | 937 | +95.867% |
| 2025-12-23 | 43.50 | 43.50 | 43.50 | 43.50 | +2.498% | 6 | 937 | +96.092% |
| 2025-12-22 | 42.44 | 42.44 | 42.44 | 42.44 | -7.679% | 20 | 935 | +100.990% |
| 2025-12-19 | 45.97 | 45.97 | 45.97 | 45.97 | -12.770% | 1 | 915 | +85.556% |
| 2025-12-17 | 52.45 | 52.70 | 51.25 | 52.70 | +12.009% | 31 | 916 | +61.860% |
| 2025-12-16 | 47.90 | 47.90 | 47.05 | 47.05 | -3.685% | 7 | 901 | +81.296% |
| 2025-12-15 | 49.87 | 50.65 | 48.35 | 48.85 | +0.826% | 29 | 896 | +74.616% |
| 2025-12-12 | 45.50 | 48.45 | 45.50 | 48.45 | +13.946% | 33 | 880 | +76.058% |
| 2025-12-11 | 46.40 | 46.40 | 42.52 | 42.52 | +20.283% | 9 | 856 | +100.611% |
| 2025-12-10 | 35.81 | 35.81 | 35.35 | 35.35 | -1.942% | 15 | 857 | +141.301% |
| 2025-12-09 | 36.05 | 36.05 | 36.05 | 36.05 | -4.275% | 1 | 852 | +136.616% |
| 2025-12-05 | 36.48 | 38.00 | 36.48 | 37.66 | -0.999% | 8 | 852 | +126.500% |
| 2025-12-04 | 40.18 | 40.18 | 38.04 | 38.04 | -8.337% | 11 | 856 | +124.238% |
| 2025-12-03 | 43.55 | 43.55 | 41.50 | 41.50 | -0.480% | 16 | 856 | +105.542% |
| 2025-12-02 | 41.60 | 41.70 | 41.60 | 41.70 | -3.695% | 3 | 844 | +104.556% |
| 2025-12-01 | 43.65 | 43.99 | 42.80 | 43.30 | -1.367% | 16 | 844 | +96.998% |
| 2025-11-28 | 43.50 | 43.99 | 43.50 | 43.90 | +4.773% | 4 | 831 | +94.305% |
| 2025-11-26 | 41.80 | 41.90 | 41.60 | 41.90 | -9.659% | 21 | 813 | +103.580% |
| 2025-11-25 | 50.00 | 50.00 | 45.44 | 46.38 | +5.051% | 12 | 813 | +83.915% |
| 2025-11-24 | 46.05 | 46.05 | 44.15 | 44.15 | -2.646% | 3 | 805 | +93.205% |
| 2025-11-21 | 42.80 | 48.10 | 42.80 | 45.35 | +16.701% | 11 | 802 | +88.093% |
| 2025-11-20 | 38.86 | 38.86 | 38.86 | 38.86 | +9.065% | 2 | 798 | +119.506% |
| 2025-11-19 | 35.47 | 35.63 | 35.47 | 35.63 | -5.741% | 6 | 796 | +139.405% |
| 2025-11-18 | 37.80 | 37.80 | 37.80 | 37.80 | +3.562% | 2 | 790 | +125.661% |
| 2025-11-17 | 36.82 | 37.90 | 36.50 | 36.50 | +7.829% | 82 | 788 | +133.699% |
| 2025-11-14 | 36.51 | 36.51 | 33.85 | 33.85 | -9.565% | 3 | 708 | +151.994% |
| 2025-11-13 | 34.94 | 37.43 | 34.94 | 37.43 | +12.571% | 6 | 707 | +127.892% |
| 2025-11-12 | 30.75 | 33.25 | 30.75 | 33.25 | +6.571% | 23 | 703 | +156.541% |
| 2025-11-11 | 32.15 | 33.00 | 31.20 | 31.20 | +7.033% | 28 | 696 | +173.397% |
| 2025-11-10 | 29.10 | 29.15 | 29.10 | 29.15 | -4.112% | 3 | 691 | +192.624% |
| 2025-11-07 | 30.42 | 31.80 | 30.40 | 30.40 | +1.536% | 519 | 690 | +180.592% |
| 2025-11-06 | 29.94 | 29.94 | 29.94 | 29.94 | +5.795% | 1 | 265 | +184.903% |
| 2025-11-04 | 28.14 | 28.30 | 28.14 | 28.30 | +9.056% | 10 | 264 | +201.413% |
| 2025-10-31 | 25.85 | 25.95 | 25.85 | 25.95 | -0.154% | 7 | 255 | +228.709% |
| 2025-10-30 | 25.75 | 25.99 | 25.75 | 25.99 | +23.939% | 2 | 248 | +228.203% |
| 2025-10-28 | 21.10 | 21.19 | 20.97 | 20.97 | -1.549% | 3 | 248 | +306.772% |
| 2025-10-27 | 21.10 | 21.40 | 21.10 | 21.30 | +1.719% | 3 | 249 | +300.469% |
| 2025-10-24 | 20.77 | 20.96 | 20.77 | 20.94 | -10.475% | 3 | 249 | +307.354% |
| 2025-10-22 | 23.00 | 23.39 | 23.00 | 23.39 | +2.408% | 8 | 249 | +264.686% |
| 2025-10-21 | 22.67 | 22.84 | 22.67 | 22.84 | -2.016% | 2 | 243 | +273.468% |
| 2025-10-20 | 23.46 | 23.46 | 23.31 | 23.31 | +5.955% | 2 | 242 | +265.937% |
| 2025-10-17 | 21.70 | 22.00 | 21.70 | 22.00 | +20.548% | 37 | 240 | +287.727% |
| 2025-10-16 | 18.27 | 18.27 | 18.25 | 18.25 | -12.133% | 3 | 206 | +367.397% |
| 2025-10-14 | 20.77 | 20.77 | 20.77 | 20.77 | +3.850% | 1 | 204 | +310.688% |
| 2025-10-10 | 20.00 | 20.00 | 20.00 | 20.00 | +3.093% | 1 | 205 | +326.500% |
| 2025-10-02 | 19.00 | 19.60 | 19.00 | 19.40 | -1.523% | 3 | 204 | +339.691% |
| 2025-10-01 | 19.70 | 19.70 | 19.70 | 19.70 | -9.217% | 1 | 204 | +332.995% |
| 2025-09-30 | 21.70 | 21.70 | 21.70 | 21.70 | +2.262% | 1 | 203 | +293.088% |
| 2025-09-26 | 21.20 | 21.40 | 21.20 | 21.22 | +4.687% | 31 | 203 | +301.979% |
| 2025-09-25 | 19.50 | 20.27 | 19.05 | 20.27 | +11.989% | 10 | 176 | +320.819% |
| 2025-09-24 | 18.10 | 18.10 | 18.10 | 18.10 | +8.383% | 2 | 179 | +371.271% |
| 2025-09-23 | 16.70 | 16.70 | 16.70 | 16.70 | +13.993% | 3 | 181 | +410.778% |
| 2025-09-22 | 14.65 | 14.65 | 14.65 | 14.65 | -7.862% | 1 | 181 | +482.253% |
| 2025-09-19 | 16.30 | 16.30 | 15.90 | 15.90 | -9.143% | 2 | 181 | +436.478% |
| 2025-09-17 | 17.33 | 17.50 | 17.33 | 17.50 | +4.167% | 2 | 181 | +387.429% |
| 2025-09-12 | 16.80 | 16.80 | 16.80 | 16.80 | +15.702% | 100 | 280 | +407.738% |
| 2025-09-11 | 14.52 | 14.52 | 14.52 | 14.52 | +26.042% | 1 | 280 | +487.466% |
| 2025-09-10 | 10.45 | 14.50 | 10.25 | 11.52 | -62.230% | 264 | 280 | +640.451% |
| 2025-09-02 | 30.50 | 30.50 | 30.50 | 30.50 | +4.991% | 8 | 135 | +179.672% |
| 2025-08-29 | 29.05 | 29.05 | 29.05 | 29.05 | +14.596% | 9 | 153 | +193.632% |
| 2025-08-28 | 25.78 | 25.78 | 25.35 | 25.35 | -5.762% | 2 | 153 | +236.489% |
| 2025-08-27 | 26.85 | 26.90 | 26.85 | 26.90 | +4.264% | 10 | 153 | +217.100% |
| 2025-08-19 | 25.80 | 25.80 | 25.80 | 25.80 | +4.878% | 1 | 144 | +230.620% |
| 2025-08-15 | 24.60 | 24.60 | 24.60 | 24.60 | -0.806% | 1 | 143 | +246.748% |
| 2025-08-14 | 24.73 | 24.80 | 24.69 | 24.80 | +4.421% | 11 | 144 | +243.952% |
| 2025-08-13 | 23.75 | 23.75 | 23.75 | 23.75 | +1.713% | 1 | 133 | +259.158% |
| 2025-08-06 | 23.35 | 23.35 | 23.35 | 23.35 | -2.301% | 4 | 132 | +265.310% |
| 2025-08-04 | 23.95 | 23.95 | 23.90 | 23.90 | +4.367% | 6 | 132 | +256.904% |
| 2025-07-30 | 23.00 | 23.00 | 22.90 | 22.90 | +0.748% | 101 | 132 | +272.489% |
| 2025-07-29 | 22.73 | 22.73 | 22.73 | 22.73 | -9.442% | 1 | 31 | +275.275% |
| 2025-07-25 | 25.10 | 25.10 | 25.10 | 25.10 | +1.950% | 9 | 31 | +239.841% |
| 2025-07-17 | 24.49 | 24.62 | 24.49 | 24.62 | -8.442% | 2 | 22 | +246.466% |
| 2025-07-16 | 26.89 | 26.89 | 26.89 | 26.89 | -0.518% | 3 | 22 | +217.218% |
| 2025-07-10 | 27.03 | 27.03 | 27.03 | 27.03 | -0.625% | 1 | 19 | +215.575% |
| 2025-07-07 | 27.20 | 27.20 | 27.20 | 27.20 | -11.660% | 1 | 18 | +213.603% |
| 2025-07-01 | 30.79 | 30.79 | 30.79 | 30.79 | -1.724% | 3 | 19 | +177.038% |
| 2025-06-24 | 31.33 | 31.33 | 31.33 | 31.33 | -4.307% | 5 | 16 | +172.263% |
| 2025-06-16 | 32.48 | 32.74 | 32.25 | 32.74 | +3.575% | 8 | 11 | +160.538% |
| 2025-06-13 | 31.93 | 31.93 | 31.20 | 31.61 | -32.385% | 6 | 5 | +169.851% |
| 2025-06-10 | 46.75 | 46.75 | 46.75 | 46.75 | -22.083% | 1 | 4 | +82.460% |
| 2025-01-27 | 60.00 | 60.00 | 60.00 | 60.00 | +54.044% | 1 | 3 | +42.167% |
| 2024-11-22 | 38.95 | 38.95 | 38.95 | 38.95 | -31.135% | 6 | 3 | +118.999% |
| 2024-09-10 | 56.56 | 56.56 | 56.56 | 56.56 | 0.000% | 1 | 1 | +50.813% |