ORCL270416P00210000
ORCL Apr 16 2027 210.00 Put
optionOPRA
EODOct 5, 2026
71.11USD-5.877%(-4.44)105Vol107OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
210
Expiration
Apr 16, 2027
DTE
191d
Moneyness
ITM
Intrinsic
$66.07
ORCL 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $65.35 | +0.85% | 1 | 34 |
| Oct 16, 2026 | 9d | $64.15 | -3.53% | 15 | 515 |
| Oct 23, 2026 | 16d | $65.50 | -10.64% | 24 | 29 |
| Oct 30, 2026 | 23d | $60.65 | -3.35% | 1 | 7 |
| Nov 20, 2026 | 44d | $64.35 | -13.68% | 9 | 1,188 |
| Dec 18, 2026 | 72d | $65.91 | -1.63% | 33 | 2,724 |
| Jan 15, 2027 | 100d | $66.82 | -1.99% | 10 | 1,164 |
| Feb 19, 2027 | 135d | $69.26 | -12.36% | 5 | 29 |
| Mar 19, 2027 | 163d | $68.93 | -13.64% | 10 | 595 |
| Apr 16, 2027 | 191d | $71.11 | -5.88% | 105 | 107 |
| Jun 17, 2027 | 253d | $74.10 | -3.52% | 47 | 938 |
| Sep 17, 2027 | 345d | $77.17 | -2.65% | 1 | 159 |
| Oct 15, 2027 | 373d | $83.42 | +37.77% | 2 | 70 |
| Dec 17, 2027 | 436d | $76.08 | -4.42% | 101 | 806 |
| Jan 21, 2028 | 471d | $78.35 | -5.35% | 2 | 544 |
| Sep 15, 2028 | 709d | $83.29 | -5.59% | 1 | 216 |
| Dec 15, 2028 | 800d | $83.96 | -2.60% | 25 | 532 |
| Jan 19, 2029 | 835d | $83.91 | -2.76% | 1 | 17 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.