ORCL261218P00145000
ORCL Dec 18 2026 145.00 Put
optionOPRA
EODNov 4, 2026
24.94USD+2.213%(+0.54)99Vol11,888OI
ORCL261218P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.9000 | 24.9400 | 21.9000 | 24.9400 | +2.213% | 99 | 11,843 | 0.000% |
| 2026-11-03 | 25.7000 | 25.7000 | 22.3600 | 24.4000 | -14.536% | 309 | 11,735 | +2.213% |
| 2026-11-02 | 24.2500 | 28.9800 | 24.0000 | 28.5500 | +34.670% | 166 | 11,798 | -12.644% |
| 2026-10-30 | 19.7800 | 21.5000 | 17.7500 | 21.2000 | +39.934% | 178 | 11,853 | +17.642% |
| 2026-10-29 | 13.9000 | 16.5000 | 13.9000 | 15.1500 | +15.649% | 323 | 11,723 | +64.620% |
| 2026-10-28 | 20.9000 | 21.5500 | 11.9000 | 13.1000 | -37.619% | 1,235 | 11,002 | +90.382% |
| 2026-10-27 | 21.1000 | 21.7000 | 20.2700 | 21.0000 | -12.500% | 108 | 10,935 | +18.762% |
| 2026-10-26 | 24.3500 | 24.7500 | 23.0500 | 24.0000 | 0.000% | 129 | 10,930 | +3.917% |
| 2026-10-23 | 24.8900 | 24.8900 | 23.0000 | 24.0000 | -5.882% | 60 | 10,922 | +3.917% |
| 2026-10-22 | 23.8300 | 25.9200 | 23.8300 | 25.5000 | +15.332% | 105 | 10,951 | -2.196% |
| 2026-10-21 | 22.0000 | 22.1100 | 21.2000 | 22.1100 | +6.043% | 18 | 10,952 | +12.800% |
| 2026-10-20 | 21.8000 | 23.0800 | 19.6600 | 20.8500 | -2.342% | 66 | 10,904 | +19.616% |
| 2026-10-19 | 21.3500 | 21.9500 | 20.9000 | 21.3500 | -5.111% | 102 | 10,877 | +16.815% |
| 2026-10-16 | 20.6300 | 23.2000 | 20.6300 | 22.5000 | +18.110% | 65 | 10,875 | +10.844% |
| 2026-10-15 | 22.4800 | 22.4800 | 19.0500 | 19.0500 | -12.414% | 160 | 10,886 | +30.919% |
| 2026-10-14 | 18.3400 | 22.3500 | 18.3400 | 21.7500 | +46.959% | 365 | 10,852 | +14.667% |
| 2026-10-13 | 16.0100 | 16.9000 | 14.6300 | 14.8000 | -15.429% | 201 | 10,798 | +68.514% |
| 2026-10-12 | 16.7000 | 17.5100 | 16.7000 | 17.5000 | +15.512% | 52 | 10,792 | +42.514% |
| 2026-10-09 | 17.2000 | 17.2000 | 15.1000 | 15.1500 | -19.926% | 229 | 10,600 | +64.620% |
| 2026-10-08 | 15.7100 | 18.9400 | 15.2200 | 18.9200 | +29.323% | 162 | 10,607 | +31.818% |
| 2026-10-07 | 14.8700 | 15.0500 | 14.3300 | 14.6300 | +4.500% | 63 | 10,577 | +70.472% |
| 2026-10-06 | 14.4000 | 14.4000 | 13.3800 | 14.0000 | -6.355% | 234 | 10,536 | +78.143% |
| 2026-10-05 | 14.6500 | 15.1500 | 14.1000 | 14.9500 | -5.975% | 199 | 10,511 | +66.823% |
| 2026-10-02 | 16.3300 | 16.6100 | 15.0000 | 15.9000 | -12.155% | 90 | 10,486 | +56.855% |
| 2026-10-01 | 18.5500 | 19.3000 | 17.9300 | 18.1000 | 0.000% | 7 | 10,483 | +37.790% |
| 2026-09-30 | 19.2000 | 19.4000 | 18.1000 | 18.1000 | -1.791% | 52 | 10,474 | +37.790% |
| 2026-09-29 | 17.6500 | 18.4800 | 16.7500 | 18.4300 | -13.434% | 13 | 10,468 | +35.323% |
| 2026-09-28 | 19.5500 | 21.5000 | 19.5500 | 21.2900 | +12.944% | 44 | 10,449 | +17.144% |
| 2026-09-25 | 18.2500 | 18.8500 | 17.2500 | 18.8500 | +6.497% | 37 | 10,444 | +32.308% |
| 2026-09-24 | 17.1500 | 20.9100 | 17.1500 | 17.7000 | +14.935% | 189 | 10,424 | +40.904% |
| 2026-09-23 | 14.4500 | 15.4000 | 14.1500 | 15.4000 | +12.409% | 333 | 10,469 | +61.948% |
| 2026-09-22 | 12.8500 | 13.9500 | 12.3000 | 13.7000 | -2.143% | 51 | 10,470 | +82.044% |
| 2026-09-21 | 13.8300 | 14.5800 | 13.4800 | 14.0000 | -1.408% | 152 | 10,423 | +78.143% |
| 2026-09-18 | 14.0000 | 15.5000 | 14.0000 | 14.2000 | +3.273% | 555 | 10,239 | +75.634% |
| 2026-09-17 | 14.8900 | 14.8900 | 12.8700 | 13.7500 | -19.355% | 883 | 9,513 | +81.382% |
| 2026-09-16 | 16.9000 | 17.5500 | 15.4900 | 17.0500 | -5.278% | 175 | 9,472 | +46.276% |
| 2026-09-15 | 16.4000 | 18.0000 | 16.1500 | 18.0000 | +10.429% | 354 | 9,288 | +38.556% |
| 2026-09-14 | 17.1500 | 17.2700 | 15.7300 | 16.3000 | +18.545% | 335 | 9,217 | +53.006% |
| 2026-09-11 | 9.5000 | 13.7500 | 9.5000 | 13.7500 | -8.455% | 1,682 | 7,849 | +81.382% |
| 2026-09-10 | 13.5500 | 15.1800 | 12.8400 | 15.0200 | +23.621% | 65 | 7,802 | +66.045% |
| 2026-09-09 | 12.2100 | 12.3000 | 11.5500 | 12.1500 | -0.816% | 168 | 7,856 | +105.267% |
| 2026-09-08 | 9.9000 | 12.3500 | 9.9000 | 12.2500 | -9.594% | 306 | 7,696 | +103.592% |
| 2026-09-04 | 13.3900 | 13.5500 | 12.8700 | 13.5500 | -6.487% | 47 | 7,699 | +84.059% |
| 2026-09-03 | 16.6000 | 16.6000 | 13.7500 | 14.4900 | -17.670% | 124 | 7,673 | +72.119% |
| 2026-09-02 | 18.6900 | 18.7400 | 17.6000 | 17.6000 | -12.219% | 14 | 7,670 | +41.705% |
| 2026-09-01 | 18.2500 | 20.3200 | 18.2500 | 20.0500 | +19.701% | 845 | 7,346 | +24.389% |
| 2026-08-31 | 17.6300 | 17.6500 | 16.4300 | 16.7500 | +2.446% | 33 | 7,342 | +48.896% |
| 2026-08-28 | 16.6500 | 16.9000 | 16.1600 | 16.3500 | -3.824% | 10 | 7,342 | +52.538% |
| 2026-08-27 | 16.7600 | 18.2200 | 16.3500 | 17.0000 | -5.292% | 52 | 7,347 | +46.706% |
| 2026-08-26 | 18.5500 | 18.6000 | 16.9000 | 17.9500 | -10.025% | 52 | 7,342 | +38.942% |
| 2026-08-25 | 20.2000 | 20.2000 | 19.4000 | 19.9500 | -4.545% | 54 | 7,331 | +25.013% |
| 2026-08-24 | 20.6000 | 21.3000 | 20.3500 | 20.9000 | +7.732% | 19 | 7,331 | +19.330% |
| 2026-08-21 | 19.0000 | 20.1000 | 19.0000 | 19.4000 | -11.009% | 29 | 7,321 | +28.557% |
| 2026-08-20 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +5.671% | 15 | 7,310 | +14.404% |
| 2026-08-19 | 20.7500 | 22.9500 | 19.9900 | 20.6300 | -1.762% | 1,023 | 6,337 | +20.892% |
| 2026-08-18 | 20.8900 | 21.0000 | 20.5500 | 21.0000 | +8.527% | 14 | 6,340 | +18.762% |
| 2026-08-17 | 19.2300 | 20.0000 | 18.6500 | 19.3500 | +3.753% | 472 | 5,891 | +28.889% |
| 2026-08-14 | 17.8000 | 18.6500 | 17.7200 | 18.6500 | +6.268% | 13 | 5,883 | +33.727% |
| 2026-08-13 | 17.4000 | 17.9000 | 16.5000 | 17.5500 | -2.228% | 47 | 5,887 | +42.108% |
| 2026-08-12 | 20.1000 | 20.3000 | 17.9500 | 17.9500 | -17.281% | 250 | 5,822 | +38.942% |
| 2026-08-11 | 21.0000 | 22.0500 | 20.7500 | 21.7000 | +11.568% | 48 | 5,843 | +14.931% |
| 2026-08-10 | 21.5600 | 22.0500 | 19.4500 | 19.4500 | -11.390% | 2,838 | 3,547 | +28.226% |
| 2026-08-07 | 23.3100 | 23.5500 | 21.9500 | 21.9500 | -5.915% | 28 | 3,554 | +13.622% |
| 2026-08-06 | 23.6200 | 23.6200 | 23.0500 | 23.3300 | +0.560% | 15 | 3,555 | +6.901% |
| 2026-08-05 | 23.8000 | 24.0500 | 23.2000 | 23.2000 | -1.066% | 14 | 3,554 | +7.500% |
| 2026-08-04 | 25.0000 | 25.0000 | 22.3500 | 23.4500 | -3.893% | 548 | 3,072 | +6.354% |
| 2026-08-03 | 26.2500 | 26.2500 | 24.4000 | 24.4000 | -19.312% | 9 | 3,073 | +2.213% |
| 2026-07-31 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -7.353% | 10 | 3,078 | -17.526% |
| 2026-07-30 | 32.7800 | 33.4200 | 32.4000 | 32.6400 | -8.827% | 8 | 3,078 | -23.591% |
| 2026-07-29 | 37.5000 | 37.5500 | 35.8000 | 35.8000 | -0.968% | 23 | 3,078 | -30.335% |
| 2026-07-28 | 36.6600 | 36.6600 | 35.2000 | 36.1500 | -0.605% | 10 | 3,073 | -31.010% |
| 2026-07-27 | 38.4500 | 38.4500 | 35.7700 | 36.3700 | -7.455% | 123 | 3,114 | -31.427% |
| 2026-07-24 | 37.8900 | 39.3000 | 37.8900 | 39.3000 | +6.793% | 13 | 3,102 | -36.539% |
| 2026-07-23 | 36.3500 | 36.8000 | 36.3500 | 36.8000 | +12.366% | 27 | 3,076 | -32.228% |
| 2026-07-21 | 33.7100 | 33.7100 | 32.7500 | 32.7500 | -6.828% | 3 | 3,076 | -23.847% |
| 2026-07-20 | 35.4500 | 35.5000 | 35.1500 | 35.1500 | +5.778% | 3 | 3,076 | -29.047% |
| 2026-07-17 | 33.2000 | 33.3000 | 32.2000 | 33.2300 | -1.101% | 98 | 2,991 | -24.947% |
| 2026-07-16 | 32.1500 | 33.6000 | 32.1500 | 33.6000 | +15.068% | 14 | 2,987 | -25.774% |
| 2026-07-15 | 30.7500 | 30.7500 | 29.1500 | 29.2000 | -6.560% | 161 | 2,906 | -14.589% |
| 2026-07-14 | 30.8000 | 31.5500 | 30.7500 | 31.2500 | +5.574% | 26 | 2,886 | -20.192% |
| 2026-07-13 | 26.9900 | 29.6000 | 26.9900 | 29.6000 | +17.741% | 70 | 2,829 | -15.743% |
| 2026-07-10 | 25.0700 | 25.6500 | 24.5000 | 25.1400 | +5.320% | 46 | 2,840 | -0.796% |
| 2026-07-09 | 23.5500 | 24.3000 | 22.6600 | 23.8700 | -7.121% | 47 | 2,856 | +4.483% |
| 2026-07-08 | 26.2000 | 26.6000 | 25.6700 | 25.7000 | -0.465% | 37 | 2,849 | -2.957% |
| 2026-07-07 | 23.8300 | 26.6000 | 23.8300 | 25.8200 | +7.137% | 60 | 2,793 | -3.408% |
| 2026-07-06 | 24.1500 | 24.8000 | 24.0500 | 24.1000 | -6.553% | 29 | 2,790 | +3.485% |
| 2026-07-02 | 22.6200 | 26.1200 | 22.6200 | 25.7900 | +9.512% | 40 | 2,791 | -3.296% |
| 2026-07-01 | 22.7700 | 23.5500 | 22.5000 | 23.5500 | +5.700% | 1,557 | 1,777 | +5.902% |
| 2026-06-30 | 21.2200 | 23.0500 | 21.2200 | 22.2800 | +0.860% | 25 | 1,770 | +11.939% |
| 2026-06-29 | 20.6900 | 22.1500 | 20.6900 | 22.0900 | +4.593% | 51 | 1,784 | +12.902% |
| 2026-06-26 | 20.1800 | 21.5000 | 19.9500 | 21.1200 | +4.296% | 150 | 1,798 | +18.087% |
| 2026-06-25 | 20.1600 | 20.6000 | 19.9000 | 20.2500 | +9.164% | 58 | 1,770 | +23.160% |
| 2026-06-24 | 17.2000 | 18.9200 | 17.2000 | 18.5500 | +23.667% | 46 | 1,770 | +34.447% |
| 2026-06-23 | 13.7500 | 15.0000 | 13.3500 | 15.0000 | +18.577% | 34 | 1,747 | +66.267% |
| 2026-06-22 | 12.0000 | 12.9000 | 11.8500 | 12.6500 | +15.525% | 178 | 1,684 | +97.154% |
| 2026-06-18 | 11.2000 | 11.4200 | 10.9500 | 10.9500 | -1.794% | 109 | 1,686 | +127.763% |
| 2026-06-17 | 10.8000 | 11.2000 | 10.1000 | 11.1500 | +6.190% | 88 | 1,679 | +123.677% |
| 2026-06-16 | 10.1300 | 10.5000 | 10.1300 | 10.5000 | +2.941% | 56 | 1,669 | +137.524% |
| 2026-06-15 | 10.7000 | 10.7000 | 10.0000 | 10.2000 | -20.623% | 21 | 1,672 | +144.510% |
| 2026-06-12 | 12.9000 | 13.0000 | 12.7000 | 12.8500 | -1.533% | 29 | 1,669 | +94.086% |
| 2026-06-11 | 13.1400 | 14.2500 | 12.8000 | 13.0500 | +23.113% | 96 | 1,657 | +91.111% |
| 2026-06-10 | 9.5500 | 10.6000 | 9.4100 | 10.6000 | +4.640% | 26 | 1,672 | +135.283% |
| 2026-06-09 | 9.0000 | 10.1300 | 8.6600 | 10.1300 | +10.109% | 12 | 1,669 | +146.199% |
| 2026-06-08 | 9.1300 | 9.2000 | 9.1300 | 9.2000 | -0.217% | 12 | 1,669 | +171.087% |
| 2026-06-05 | 8.3500 | 9.2200 | 8.3500 | 9.2200 | +43.614% | 21 | 1,675 | +170.499% |
| 2026-06-04 | 6.8000 | 6.8000 | 6.3600 | 6.4200 | -6.957% | 17 | 1,676 | +288.474% |
| 2026-06-03 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | +4.545% | 71 | 1,693 | +261.449% |
| 2026-06-02 | 7.3500 | 7.3500 | 6.5900 | 6.6000 | +2.644% | 57 | 1,694 | +277.879% |
| 2026-06-01 | 7.4500 | 7.6300 | 6.4300 | 6.4300 | -20.322% | 67 | 1,715 | +287.869% |
| 2026-05-29 | 8.7500 | 8.7500 | 8.0700 | 8.0700 | -19.300% | 49 | 1,698 | +209.046% |
| 2026-05-28 | 10.5500 | 10.5500 | 9.8500 | 10.0000 | -14.530% | 102 | 1,698 | +149.400% |
| 2026-05-27 | 11.5800 | 11.7000 | 11.5800 | 11.7000 | -0.426% | 3 | 1,697 | +113.162% |
| 2026-05-26 | 11.4000 | 12.2600 | 11.4000 | 11.7500 | -1.261% | 26 | 1,696 | +112.255% |
| 2026-05-22 | 11.9000 | 12.0000 | 11.7500 | 11.9000 | -3.173% | 12 | 1,702 | +109.580% |
| 2026-05-21 | 12.6300 | 12.6500 | 12.2500 | 12.2900 | -8.963% | 15 | 1,693 | +102.929% |
| 2026-05-20 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | -2.174% | 13 | 1,688 | +84.741% |
| 2026-05-19 | 13.2000 | 14.0000 | 13.2000 | 13.8000 | +1.471% | 16 | 1,688 | +80.725% |
| 2026-05-18 | 13.1000 | 13.6000 | 13.1000 | 13.6000 | +9.237% | 207 | 1,530 | +83.382% |
| 2026-05-15 | 13.0500 | 13.0500 | 12.4500 | 12.4500 | +4.271% | 18 | 1,529 | +100.321% |
| 2026-05-14 | 13.1900 | 13.1900 | 11.9000 | 11.9400 | -5.984% | 9 | 1,528 | +108.878% |
| 2026-05-13 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | -7.771% | 6 | 1,522 | +96.378% |
| 2026-05-12 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +11.048% | 1 | 1,523 | +81.118% |
| 2026-05-11 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | +1.224% | 11 | 1,528 | +101.129% |
| 2026-05-07 | 12.3000 | 12.3000 | 12.2000 | 12.2500 | -7.127% | 11 | 1,528 | +103.592% |
| 2026-05-06 | 13.6700 | 13.6700 | 13.0000 | 13.1900 | -8.403% | 10 | 1,539 | +89.083% |
| 2026-05-05 | 13.9400 | 14.4000 | 13.8200 | 14.4000 | +1.053% | 26 | 1,542 | +73.194% |
| 2026-05-04 | 14.9300 | 14.9300 | 14.2500 | 14.2500 | -18.150% | 22 | 1,565 | +75.018% |
| 2026-05-01 | 17.2500 | 17.4100 | 17.2500 | 17.4100 | -8.848% | 13 | 1,576 | +43.251% |
| 2026-04-30 | 19.1600 | 19.2200 | 18.9500 | 19.1000 | +2.139% | 278 | 1,576 | +30.576% |
| 2026-04-29 | 19.0000 | 19.4000 | 18.5500 | 18.7000 | +5.174% | 81 | 1,763 | +33.369% |
| 2026-04-28 | 18.3500 | 18.3500 | 17.7800 | 17.7800 | +10.435% | 22 | 1,740 | +40.270% |
| 2026-04-27 | 16.6000 | 16.6000 | 16.1000 | 16.1000 | +2.744% | 16 | 1,755 | +54.907% |
| 2026-04-24 | 16.1200 | 16.1500 | 15.6700 | 15.6700 | +3.092% | 26 | 1,769 | +59.158% |
| 2026-04-23 | 14.7000 | 15.2000 | 14.3000 | 15.2000 | +19.309% | 11 | 1,768 | +64.079% |
| 2026-04-22 | 12.8000 | 12.9000 | 12.5100 | 12.7400 | -7.007% | 13 | 1,730 | +95.761% |
| 2026-04-21 | 14.0000 | 14.0000 | 13.2700 | 13.7000 | -7.056% | 7 | 1,723 | +82.044% |
| 2026-04-20 | 15.0000 | 15.1000 | 14.7400 | 14.7400 | -5.513% | 12 | 1,723 | +69.199% |
| 2026-04-17 | 14.0500 | 15.6000 | 13.9600 | 15.6000 | +5.619% | 115 | 1,729 | +59.872% |
| 2026-04-16 | 15.5000 | 15.9000 | 14.7000 | 14.7700 | -12.344% | 304 | 1,702 | +68.856% |
| 2026-04-15 | 16.9500 | 17.4500 | 16.8500 | 16.8500 | -9.989% | 42 | 1,537 | +48.012% |
| 2026-04-14 | 18.8000 | 19.2100 | 17.8500 | 18.7200 | -14.676% | 16 | 1,505 | +33.226% |
| 2026-04-13 | 25.6000 | 26.5500 | 21.9200 | 21.9400 | -18.499% | 43 | 1,507 | +13.674% |
| 2026-04-10 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -2.991% | 1 | 1,482 | -7.355% |
| 2026-04-09 | 27.0000 | 27.7500 | 26.7700 | 27.7500 | +11.446% | 6 | 1,481 | -10.126% |
| 2026-04-08 | 23.0200 | 25.2200 | 23.0200 | 24.9000 | -5.431% | 315 | 1,481 | +0.161% |
| 2026-04-07 | 26.0000 | 26.8000 | 25.9800 | 26.3300 | +4.277% | 13 | 1,268 | -5.279% |
| 2026-04-06 | 24.5100 | 25.2500 | 24.5100 | 25.2500 | +0.919% | 3 | 1,265 | -1.228% |
| 2026-04-02 | 27.3000 | 27.3000 | 25.0200 | 25.0200 | -0.950% | 40 | 1,271 | -0.320% |
| 2026-04-01 | 25.0000 | 25.2600 | 24.6500 | 25.2600 | +1.937% | 33 | 1,271 | -1.267% |
| 2026-03-31 | 25.1500 | 25.1500 | 24.7800 | 24.7800 | -13.958% | 14 | 1,244 | +0.646% |
| 2026-03-30 | 28.1200 | 28.8000 | 27.8000 | 28.8000 | +3.971% | 29 | 1,243 | -13.403% |
| 2026-03-27 | 27.8500 | 27.8500 | 27.5700 | 27.7000 | +4.726% | 24 | 1,251 | -9.964% |
| 2026-03-26 | 25.5000 | 26.4500 | 25.5000 | 26.4500 | +5.589% | 87 | 1,268 | -5.709% |
| 2026-03-25 | 24.0000 | 25.0500 | 24.0000 | 25.0500 | +2.706% | 12 | 1,185 | -0.439% |
| 2026-03-24 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | +9.618% | 4 | 1,177 | +2.255% |
| 2026-03-23 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | -9.919% | 75 | 1,173 | +12.090% |
| 2026-03-20 | 23.7500 | 24.7000 | 23.6500 | 24.7000 | +11.211% | 107 | 1,242 | +0.972% |
| 2026-03-19 | 22.1600 | 22.2100 | 22.1600 | 22.2100 | -2.673% | 5 | 1,215 | +12.292% |
| 2026-03-13 | 22.0000 | 22.8200 | 22.0000 | 22.8200 | +6.140% | 3 | 1,220 | +9.290% |
| 2026-03-12 | 21.5100 | 21.5100 | 21.5000 | 21.5000 | +3.118% | 2 | 1,218 | +16.000% |
| 2026-03-11 | 18.9500 | 20.8500 | 18.6100 | 20.8500 | -17.097% | 33 | 1,216 | +19.616% |
| 2026-03-10 | 26.1000 | 26.1000 | 25.0100 | 25.1500 | -5.416% | 73 | 1,237 | -0.835% |
| 2026-03-09 | 27.7600 | 27.9000 | 26.5900 | 26.5900 | +4.685% | 83 | 1,180 | -6.205% |
| 2026-03-06 | 25.5000 | 25.5000 | 25.4000 | 25.4000 | -1.550% | 3 | 1,155 | -1.811% |
| 2026-03-05 | 24.1000 | 25.8000 | 24.1000 | 25.8000 | +0.078% | 3 | 1,157 | -3.333% |
| 2026-03-04 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -2.900% | 1 | 1,154 | -3.258% |
| 2026-03-03 | 28.9500 | 28.9500 | 26.4700 | 26.5500 | -0.562% | 75 | 1,154 | -6.064% |
| 2026-03-02 | 29.9800 | 29.9800 | 26.7000 | 26.7000 | -8.843% | 4 | 1,154 | -6.592% |
| 2026-02-27 | 28.7400 | 29.2900 | 28.7400 | 29.2900 | +8.081% | 6 | 1,158 | -14.851% |
| 2026-02-25 | 26.5000 | 27.1000 | 26.4700 | 27.1000 | -5.245% | 5 | 1,156 | -7.970% |
| 2026-02-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -7.022% | 2 | 1,156 | -12.797% |
| 2026-02-23 | 29.5500 | 30.7600 | 29.5500 | 30.7600 | +14.349% | 2 | 1,155 | -18.921% |
| 2026-02-20 | 25.3500 | 26.9000 | 25.3500 | 26.9000 | +5.697% | 26 | 1,154 | -7.286% |
| 2026-02-17 | 25.5000 | 25.5000 | 25.4500 | 25.4500 | +2.621% | 11 | 1,165 | -2.004% |
| 2026-02-11 | 23.5900 | 24.8000 | 23.5800 | 24.8000 | +8.297% | 31 | 1,165 | +0.565% |
| 2026-02-10 | 23.6500 | 24.0000 | 22.6000 | 22.9000 | -5.372% | 25 | 1,168 | +8.908% |
| 2026-02-09 | 27.8500 | 27.8500 | 24.2000 | 24.2000 | -20.760% | 22 | 1,163 | +3.058% |
| 2026-02-06 | 29.7800 | 30.5400 | 29.7800 | 30.5400 | -4.473% | 5 | 1,156 | -18.337% |
| 2026-02-05 | 28.0000 | 31.9700 | 28.0000 | 31.9700 | +16.679% | 25 | 1,152 | -21.989% |
| 2026-02-04 | 26.3500 | 28.7000 | 26.3500 | 27.4000 | +9.294% | 54 | 1,153 | -8.978% |
| 2026-02-03 | 23.9000 | 25.0700 | 23.9000 | 25.0700 | +24.726% | 4 | 1,125 | -0.519% |
| 2026-02-02 | 20.1500 | 20.1500 | 20.0000 | 20.1000 | -2.899% | 3 | 1,123 | +24.080% |
| 2026-01-30 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.985% | 6 | 1,120 | +20.483% |
| 2026-01-29 | 20.0000 | 22.1500 | 20.0000 | 20.1000 | +9.836% | 42 | 1,120 | +24.080% |
| 2026-01-28 | 17.8000 | 18.4000 | 17.7700 | 18.3000 | +5.172% | 27 | 1,111 | +36.284% |
| 2026-01-27 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +13.725% | 1 | 1,114 | +43.333% |
| 2026-01-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -15.702% | 1 | 1,113 | +63.007% |
| 2026-01-23 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +0.554% | 1 | 1,112 | +37.410% |
| 2026-01-21 | 18.0000 | 18.7000 | 18.0000 | 18.0500 | +28.470% | 51 | 1,111 | +38.172% |
| 2026-01-16 | 14.5000 | 14.5000 | 14.0500 | 14.0500 | +2.182% | 49 | 1,045 | +77.509% |
| 2026-01-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.008% | 23 | 1,045 | +81.382% |
| 2026-01-14 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +15.365% | 1 | 1,022 | +79.554% |
| 2026-01-13 | 12.0900 | 12.0900 | 12.0400 | 12.0400 | +4.696% | 2 | 1,021 | +107.143% |
| 2026-01-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -17.622% | 1 | 1,021 | +116.870% |
| 2026-01-08 | 14.2500 | 14.6500 | 13.8500 | 13.9600 | +3.792% | 129 | 1,021 | +78.653% |
| 2026-01-06 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | +9.796% | 109 | 909 | +85.428% |
| 2026-01-05 | 12.0700 | 12.2500 | 12.0700 | 12.2500 | -5.478% | 6 | 849 | +103.592% |
| 2026-01-02 | 12.9500 | 12.9600 | 12.9400 | 12.9600 | +1.647% | 25 | 849 | +92.438% |
| 2025-12-31 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | +2.000% | 14 | 841 | +95.608% |
| 2025-12-30 | 12.3000 | 12.5000 | 12.2500 | 12.5000 | -4.434% | 72 | 841 | +99.520% |
| 2025-12-29 | 13.1500 | 13.1500 | 13.0700 | 13.0800 | +2.992% | 31 | 787 | +90.673% |
| 2025-12-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.905% | 4 | 775 | +96.378% |
| 2025-12-23 | 13.0500 | 13.1000 | 13.0500 | 13.0800 | +3.481% | 18 | 775 | +90.673% |
| 2025-12-22 | 12.8000 | 12.8000 | 12.6400 | 12.6400 | -9.456% | 2 | 771 | +97.310% |
| 2025-12-19 | 14.6100 | 14.6300 | 13.9600 | 13.9600 | -14.092% | 5 | 772 | +78.653% |
| 2025-12-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -5.688% | 5 | 767 | +53.477% |
| 2025-12-17 | 17.0000 | 17.2300 | 16.9500 | 17.2300 | +18.419% | 8 | 762 | +44.748% |
| 2025-12-16 | 15.4500 | 15.4500 | 14.4500 | 14.5500 | -7.619% | 27 | 763 | +71.409% |
| 2025-12-15 | 15.4000 | 15.7500 | 15.4000 | 15.7500 | +8.621% | 15 | 737 | +58.349% |
| 2025-12-12 | 13.7000 | 15.5000 | 13.7000 | 14.5000 | +9.434% | 157 | 723 | +72.000% |
| 2025-12-11 | 14.4800 | 14.5000 | 13.1500 | 13.2500 | +26.190% | 281 | 573 | +88.226% |
| 2025-12-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 1 | 300 | +137.524% |
| 2025-12-09 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -5.158% | 3 | 299 | +137.977% |
| 2025-12-08 | 10.7700 | 11.0500 | 10.7700 | 11.0500 | -4.246% | 34 | 297 | +125.701% |
| 2025-12-05 | 11.5500 | 11.5500 | 11.5400 | 11.5400 | -2.862% | 3 | 293 | +116.118% |
| 2025-12-04 | 12.2000 | 12.2000 | 11.8800 | 11.8800 | -6.457% | 42 | 290 | +109.933% |
| 2025-12-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.904% | 1 | 286 | +96.378% |
| 2025-12-01 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -4.567% | 1 | 285 | +80.856% |
| 2025-11-28 | 14.4000 | 14.4500 | 14.4000 | 14.4500 | -5.556% | 39 | 284 | +72.595% |
| 2025-11-25 | 15.9000 | 16.3000 | 15.0500 | 15.3000 | +7.746% | 33 | 255 | +63.007% |
| 2025-11-24 | 14.7400 | 14.8300 | 14.2000 | 14.2000 | -3.401% | 9 | 228 | +75.634% |
| 2025-11-21 | 15.5700 | 15.5700 | 14.7000 | 14.7000 | +37.383% | 10 | 220 | +69.660% |
| 2025-11-19 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +6.256% | 28 | 211 | +133.084% |
| 2025-11-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.090% | 1 | 183 | +147.666% |
| 2025-11-13 | 10.3000 | 10.6100 | 10.3000 | 10.6100 | +21.535% | 9 | 183 | +135.061% |
| 2025-11-11 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +3.682% | 5 | 177 | +185.682% |
| 2025-11-10 | 8.5100 | 8.5100 | 8.4200 | 8.4200 | +6.717% | 2 | 172 | +196.200% |
| 2025-11-04 | 7.6200 | 7.8900 | 7.6200 | 7.8900 | +3.137% | 4 | 173 | +216.096% |
| 2025-10-31 | 7.5900 | 7.6500 | 7.5900 | 7.6500 | +0.526% | 2 | 173 | +226.013% |
| 2025-10-30 | 7.4500 | 7.6100 | 7.4500 | 7.6100 | +25.785% | 2 | 172 | +227.727% |
| 2025-10-28 | 5.9900 | 6.0500 | 5.9900 | 6.0500 | +1.681% | 3 | 171 | +312.231% |
| 2025-10-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -10.661% | 4 | 169 | +319.160% |
| 2025-10-22 | 6.6500 | 6.7100 | 6.6500 | 6.6600 | +20.000% | 4 | 170 | +274.474% |
| 2025-10-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.160% | 5 | 168 | +349.369% |
| 2025-10-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.063% | 10 | 168 | +363.569% |
| 2025-10-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.219% | 10 | 178 | +349.369% |
| 2025-10-07 | 6.4100 | 6.4700 | 6.4100 | 6.4700 | +17.636% | 2 | 172 | +285.471% |
| 2025-10-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.789% | 1 | 172 | +353.455% |
| 2025-09-30 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +14.205% | 10 | 172 | +313.599% |
| 2025-09-24 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +35.385% | 10 | 172 | +372.348% |
| 2025-09-11 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +24.204% | 5 | 162 | +539.487% |
| 2025-09-10 | 2.5000 | 3.1400 | 2.5000 | 3.1400 | -60.253% | 3 | 157 | +694.268% |
| 2025-09-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +24.606% | 1 | 157 | +215.696% |
| 2025-08-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -11.080% | 1 | 156 | +293.375% |
| 2025-07-25 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -4.933% | 2 | 155 | +249.790% |
| 2025-07-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.806% | 8 | 155 | +232.533% |
| 2025-07-18 | 7.4000 | 7.4400 | 7.4000 | 7.4400 | +14.462% | 2 | 155 | +235.215% |
| 2025-07-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.092% | 10 | 154 | +283.692% |
| 2025-07-16 | 7.7000 | 7.8400 | 7.7000 | 7.8400 | -1.384% | 2 | 144 | +218.112% |
| 2025-07-07 | 7.4500 | 7.9500 | 7.4500 | 7.9500 | -9.039% | 8 | 144 | +213.711% |
| 2025-06-30 | 8.5500 | 8.7400 | 8.5200 | 8.7400 | -3.212% | 8 | 144 | +185.355% |
| 2025-06-27 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.441% | 37 | 140 | +176.190% |
| 2025-06-26 | 9.2300 | 9.2300 | 9.0700 | 9.0700 | +1.568% | 22 | 140 | +174.972% |
| 2025-06-17 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.128% | 37 | 119 | +179.283% |
| 2025-06-12 | 9.6500 | 9.7200 | 9.3500 | 9.7200 | -27.571% | 72 | 82 | +156.584% |
| 2025-06-11 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -3.105% | 1 | 61 | +85.842% |
| 2025-06-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.218% | 1 | 60 | +80.072% |
| 2025-06-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -9.038% | 1 | 59 | +59.872% |
| 2025-05-14 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -23.094% | 1 | 59 | +45.423% |
| 2025-05-05 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -31.908% | 2 | 59 | +11.839% |
| 2025-04-22 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +1.708% | 1 | 59 | -23.847% |
| 2025-04-16 | 32.0300 | 32.2000 | 32.0300 | 32.2000 | +12.785% | 2 | 60 | -22.547% |
| 2025-04-15 | 28.6000 | 28.6000 | 28.5500 | 28.5500 | -5.464% | 8 | 60 | -12.644% |
| 2025-04-10 | 30.2500 | 30.2500 | 30.2000 | 30.2000 | -12.767% | 4 | 53 | -17.417% |
| 2025-04-07 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | +7.683% | 1 | 53 | -27.961% |
| 2025-04-04 | 32.6000 | 32.6000 | 32.1500 | 32.1500 | +26.326% | 26 | 53 | -22.426% |
| 2025-04-01 | 25.7000 | 25.7000 | 25.4500 | 25.4500 | +30.513% | 7 | 52 | -2.004% |
| 2025-03-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +24.204% | 1 | 49 | +27.897% |
| 2025-02-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -10.795% | 2 | 50 | +58.854% |
| 2025-01-29 | 17.7000 | 17.7000 | 17.6000 | 17.6000 | +50.685% | 21 | 51 | +41.705% |
| 2025-01-22 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -34.529% | 1 | 30 | +113.527% |
| 2025-01-14 | 17.8900 | 17.8900 | 17.7400 | 17.8400 | -4.343% | 14 | 29 | +39.798% |
| 2025-01-13 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.775% | 14 | 43 | +33.727% |
| 2025-01-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +21.088% | 2 | 29 | +40.112% |
| 2025-01-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 1 | 28 | +69.660% |
| 2024-12-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +13.386% | 1 | 28 | +73.194% |
| 2024-12-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.959% | 1 | 28 | +96.378% |
| 2024-11-27 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | -19.064% | 5 | 22 | +106.116% |
| 2024-11-04 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.891% | 16 | 22 | +66.823% |
| 2024-10-31 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -4.408% | 2 | 11 | +71.645% |
| 2024-09-26 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -7.879% | 2 | 9 | +64.079% |
| 2024-09-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +7.702% | 2 | 9 | +51.152% |
| 2024-09-16 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -2.420% | 2 | 11 | +62.794% |
| 2024-09-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.593% | 6 | 9 | +58.854% |
| 2024-09-12 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.059% | 1 | 6 | +46.792% |
| 2024-09-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -26.407% | 1 | 7 | +46.706% |
| 2024-09-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -2.941% | 5 | 6 | +7.965% |
| 2024-08-23 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +6.013% | 2 | 1 | +4.790% |
| 2024-07-24 | 22.6000 | 22.6000 | 22.4500 | 22.4500 | +8.193% | 2 | 2 | +11.091% |
| 2024-07-15 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 1 | 1 | +20.193% |