ORCL281215C00065000
ORCL Dec 15 2028 65.00 Call
optionOPRA
EODOct 6, 2026
90.22USD+4.252%(+3.68)2Vol217OI
Loading…
Underlying
Underlying Price
$143.49
Type
Call
Strike
65
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$78.49
ORCL 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $77.45 | +8.02% | 5 | 19 |
| Nov 20, 2026 | 44d | $86.15 | +5.06% | 7 | 9 |
| Dec 18, 2026 | 72d | $88.00 | +18.55% | 4 | 29 |
| Jan 15, 2027 | 100d | $91.73 | -8.10% | 1 | 80 |
| Mar 19, 2027 | 163d | $72.45 | -22.43% | 2 | 22 |
| Jun 17, 2027 | 253d | $87.01 | +11.81% | 2 | 220 |
| Sep 17, 2027 | 345d | $101.53 | +18.94% | 4 | 12 |
| Oct 15, 2027 | 373d | $90.66 | +8.57% | 1 | 1 |
| Dec 17, 2027 | 436d | $78.29 | +3.97% | 1 | 12 |
| Jan 21, 2028 | 471d | $84.55 | +0.18% | 2 | 89 |
| Sep 15, 2028 | 709d | $86.47 | +4.67% | 2 | 63 |
| Dec 15, 2028 | 800d | $90.22 | +4.25% | 2 | 217 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.