ORCL261218C00065000
ORCL Dec 18 2026 65.00 Call
optionOPRA
EODNov 4, 2026
62.10USD+3.156%(+1.90)18Vol52OI
ORCL261218C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 62.40 | 62.85 | 62.10 | 62.10 | +3.156% | 18 | 44 | 0.000% |
| 2026-11-03 | 60.20 | 60.20 | 60.20 | 60.20 | +6.267% | 1 | 45 | +3.156% |
| 2026-11-02 | 60.90 | 60.90 | 56.65 | 56.65 | -25.656% | 31 | 29 | +9.620% |
| 2026-10-29 | 76.20 | 76.20 | 76.20 | 76.20 | +15.630% | 1 | 29 | -18.504% |
| 2026-10-16 | 65.90 | 65.90 | 65.90 | 65.90 | -5.180% | 1 | 29 | -5.766% |
| 2026-10-14 | 69.50 | 69.50 | 69.50 | 69.50 | -5.339% | 1 | 29 | -10.647% |
| 2026-10-12 | 73.42 | 73.42 | 73.42 | 73.42 | -3.076% | 1 | 30 | -15.418% |
| 2026-10-09 | 75.75 | 75.75 | 75.75 | 75.75 | +7.493% | 1 | 29 | -18.020% |
| 2026-10-08 | 70.47 | 70.47 | 70.47 | 70.47 | -19.920% | 1 | 29 | -11.877% |
| 2026-09-11 | 88.14 | 88.14 | 88.00 | 88.00 | +18.550% | 4 | 29 | -29.432% |
| 2026-08-03 | 73.03 | 74.23 | 73.03 | 74.23 | +27.895% | 7 | 30 | -16.341% |
| 2026-07-27 | 58.04 | 58.04 | 58.04 | 58.04 | +3.921% | 1 | 31 | +6.995% |
| 2026-07-24 | 55.85 | 55.85 | 55.85 | 55.85 | -12.186% | 1 | 30 | +11.191% |
| 2026-07-17 | 63.60 | 63.60 | 63.60 | 63.60 | +3.280% | 1 | 30 | -2.358% |
| 2026-07-16 | 64.42 | 64.42 | 61.58 | 61.58 | -10.831% | 3 | 27 | +0.844% |
| 2026-07-15 | 69.06 | 69.06 | 69.06 | 69.06 | +2.814% | 4 | 24 | -10.078% |
| 2026-07-14 | 66.94 | 67.50 | 66.94 | 67.17 | -8.674% | 10 | 15 | -7.548% |
| 2026-07-13 | 73.60 | 73.60 | 73.55 | 73.55 | -9.052% | 2 | 16 | -15.568% |
| 2026-07-06 | 80.90 | 80.90 | 80.87 | 80.87 | -45.136% | 2 | 14 | -23.210% |
| 2026-06-08 | 147.40 | 147.40 | 147.40 | 147.40 | +63.397% | 1 | 15 | -57.870% |
| 2026-03-04 | 90.21 | 90.21 | 90.21 | 90.21 | +15.034% | 2 | 15 | -31.161% |
| 2026-02-23 | 78.42 | 78.42 | 78.42 | 78.42 | -32.773% | 2 | 16 | -20.811% |
| 2025-12-18 | 116.75 | 116.75 | 116.65 | 116.65 | +12.564% | 2 | 14 | -46.764% |
| 2025-06-02 | 103.63 | 103.63 | 103.63 | 103.63 | +35.429% | 11 | 14 | -40.075% |
| 2025-04-09 | 76.52 | 76.52 | 76.52 | 76.52 | -2.708% | 1 | 25 | -18.845% |
| 2025-04-03 | 78.65 | 78.65 | 78.65 | 78.65 | -18.959% | 1 | 25 | -21.043% |
| 2025-01-15 | 97.00 | 97.05 | 97.00 | 97.05 | -22.484% | 4 | 24 | -36.012% |
| 2024-11-27 | 125.20 | 125.20 | 125.20 | 125.20 | +14.338% | 2 | 28 | -50.399% |
| 2024-11-05 | 109.80 | 109.80 | 109.50 | 109.50 | +1.089% | 2 | 28 | -43.288% |
| 2024-11-04 | 108.32 | 108.32 | 108.32 | 108.32 | -0.897% | 1 | 28 | -42.670% |
| 2024-11-01 | 110.00 | 110.00 | 109.30 | 109.30 | +0.515% | 6 | 28 | -43.184% |
| 2024-10-31 | 108.74 | 108.74 | 108.74 | 108.74 | -2.283% | 2 | 28 | -42.891% |
| 2024-10-08 | 111.28 | 111.28 | 111.28 | 111.28 | +4.000% | 8 | 28 | -44.195% |
| 2024-10-04 | 107.00 | 107.00 | 107.00 | 107.00 | +0.991% | 4 | 20 | -41.963% |
| 2024-10-02 | 106.65 | 106.65 | 105.95 | 105.95 | +0.522% | 4 | 20 | -41.387% |
| 2024-10-01 | 105.20 | 106.00 | 105.20 | 105.40 | -0.566% | 6 | 18 | -41.082% |
| 2024-09-30 | 105.00 | 106.00 | 105.00 | 106.00 | +0.379% | 4 | 14 | -41.415% |
| 2024-09-26 | 105.60 | 105.60 | 105.60 | 105.60 | +0.860% | 2 | 12 | -41.193% |
| 2024-09-25 | 105.55 | 105.55 | 104.70 | 104.70 | +0.384% | 4 | 12 | -40.688% |
| 2024-09-23 | 104.70 | 104.70 | 104.30 | 104.30 | -1.808% | 2 | 10 | -40.460% |
| 2024-09-20 | 106.22 | 106.22 | 106.22 | 106.22 | +0.682% | 2 | 8 | -41.536% |
| 2024-09-19 | 105.05 | 106.16 | 105.05 | 105.50 | +1.442% | 3 | 8 | -41.137% |
| 2024-09-18 | 104.00 | 104.00 | 104.00 | 104.00 | -1.701% | 2 | 7 | -40.288% |
| 2024-09-17 | 105.80 | 105.80 | 105.80 | 105.80 | +3.725% | 3 | 6 | -41.304% |
| 2024-09-13 | 102.00 | 102.00 | 102.00 | 102.00 | +32.554% | 4 | 6 | -39.118% |
| 2024-08-19 | 76.95 | 76.95 | 76.95 | 76.95 | +12.747% | 1 | 4 | -19.298% |
| 2024-08-08 | 68.30 | 68.30 | 68.25 | 68.25 | +1.532% | 4 | 4 | -9.011% |
| 2024-08-07 | 67.40 | 67.40 | 67.22 | 67.22 | 0.000% | 4 | 4 | -7.617% |