ORCL261218C00135000
ORCL Dec 18 2026 135.00 Call
optionOPRA
EODNov 4, 2026
7.30USD-14.819%(-1.27)739Vol6,310OI
ORCL261218C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.1500 | 10.0000 | 7.1500 | 7.3000 | -14.819% | 739 | 6,612 | 0.000% |
| 2026-11-03 | 6.5600 | 9.3500 | 6.5600 | 8.5700 | +45.501% | 1,439 | 5,951 | -14.819% |
| 2026-11-02 | 8.0000 | 8.2500 | 5.6700 | 5.8900 | -43.474% | 931 | 6,028 | +23.939% |
| 2026-10-30 | 11.0900 | 12.6500 | 10.1500 | 10.4200 | -30.301% | 186 | 5,993 | -29.942% |
| 2026-10-29 | 16.4500 | 17.0000 | 13.6500 | 14.9500 | -21.316% | 268 | 5,982 | -51.171% |
| 2026-10-28 | 11.0000 | 21.4000 | 10.0000 | 19.0000 | +72.727% | 773 | 6,020 | -61.579% |
| 2026-10-27 | 10.1400 | 12.1500 | 9.9000 | 11.0000 | +24.294% | 543 | 5,919 | -33.636% |
| 2026-10-26 | 9.0800 | 9.6000 | 7.9500 | 8.8500 | -3.804% | 1,071 | 5,683 | -17.514% |
| 2026-10-23 | 8.6500 | 10.3000 | 8.6500 | 9.2000 | +9.524% | 836 | 5,170 | -20.652% |
| 2026-10-22 | 8.5000 | 9.8000 | 8.1200 | 8.4000 | -20.000% | 338 | 5,110 | -13.095% |
| 2026-10-21 | 12.1500 | 12.1500 | 10.1500 | 10.5000 | -11.392% | 347 | 4,964 | -30.476% |
| 2026-10-20 | 10.2100 | 13.4500 | 10.2000 | 11.8500 | +7.727% | 393 | 5,023 | -38.397% |
| 2026-10-19 | 11.3000 | 11.6000 | 10.6500 | 11.0000 | +2.326% | 2,046 | 4,486 | -33.636% |
| 2026-10-16 | 12.5000 | 12.7500 | 10.3500 | 10.7500 | -21.245% | 580 | 4,386 | -32.093% |
| 2026-10-15 | 10.7500 | 13.8500 | 10.7500 | 13.6500 | +17.672% | 1,309 | 4,595 | -46.520% |
| 2026-10-14 | 16.0000 | 16.0000 | 11.4000 | 11.6000 | -38.298% | 2,303 | 3,282 | -37.069% |
| 2026-10-13 | 14.8600 | 19.5700 | 14.8300 | 18.8000 | +24.092% | 73 | 3,280 | -61.170% |
| 2026-10-12 | 16.0100 | 16.0100 | 14.5500 | 15.1500 | -17.123% | 223 | 3,201 | -51.815% |
| 2026-10-09 | 17.0300 | 18.6000 | 16.1200 | 18.2800 | +29.645% | 165 | 3,161 | -60.066% |
| 2026-10-08 | 17.7000 | 17.7000 | 13.9700 | 14.1000 | -26.867% | 124 | 3,143 | -48.227% |
| 2026-10-07 | 18.9000 | 19.4600 | 18.5000 | 19.2800 | -3.888% | 18 | 3,144 | -62.137% |
| 2026-10-06 | 19.7500 | 21.2000 | 19.6500 | 20.0600 | +4.479% | 1,110 | 3,526 | -63.609% |
| 2026-10-05 | 20.5500 | 20.9000 | 19.2000 | 19.2000 | +4.065% | 33 | 3,538 | -61.979% |
| 2026-10-02 | 19.1500 | 20.3500 | 18.1000 | 18.4500 | +13.538% | 97 | 3,562 | -60.434% |
| 2026-10-01 | 15.9000 | 16.5500 | 15.0000 | 16.2500 | +1.563% | 73 | 3,564 | -55.077% |
| 2026-09-30 | 16.0000 | 16.6500 | 15.0000 | 16.0000 | -4.192% | 74 | 3,549 | -54.375% |
| 2026-09-29 | 14.0000 | 20.4600 | 13.5000 | 16.7000 | +22.344% | 340 | 3,474 | -56.287% |
| 2026-09-28 | 13.7000 | 15.2500 | 12.9500 | 13.6500 | -15.480% | 1,494 | 2,191 | -46.520% |
| 2026-09-25 | 16.8500 | 18.2900 | 16.1000 | 16.1500 | -10.028% | 204 | 2,145 | -54.799% |
| 2026-09-24 | 17.5000 | 18.0400 | 14.6000 | 17.9500 | -14.033% | 519 | 1,895 | -59.331% |
| 2026-09-23 | 22.0000 | 22.0000 | 20.8800 | 20.8800 | -13.000% | 2 | 1,895 | -65.038% |
| 2026-09-22 | 25.7000 | 27.5000 | 24.0000 | 24.0000 | -0.208% | 13 | 1,893 | -69.583% |
| 2026-09-21 | 22.6500 | 24.8500 | 22.6500 | 24.0500 | +5.022% | 4 | 1,893 | -69.647% |
| 2026-09-18 | 22.2000 | 22.9000 | 21.5000 | 22.9000 | -7.847% | 7 | 1,896 | -68.122% |
| 2026-09-17 | 24.5400 | 26.4500 | 24.4600 | 24.8500 | +23.940% | 44 | 1,896 | -70.624% |
| 2026-09-16 | 19.2700 | 22.3900 | 19.2700 | 20.0500 | +4.974% | 26 | 1,895 | -63.591% |
| 2026-09-15 | 19.5000 | 20.3800 | 19.1000 | 19.1000 | -9.048% | 18 | 1,894 | -61.780% |
| 2026-09-14 | 21.0000 | 21.7800 | 20.4500 | 21.0000 | -18.065% | 51 | 1,852 | -65.238% |
| 2026-09-11 | 30.0000 | 30.0000 | 25.6000 | 25.6300 | -13.993% | 123 | 1,910 | -71.518% |
| 2026-09-10 | 33.6900 | 33.7500 | 29.8000 | 29.8000 | -22.456% | 12 | 1,904 | -75.503% |
| 2026-09-09 | 37.5000 | 38.4300 | 37.2500 | 38.4300 | +5.926% | 5 | 1,903 | -81.004% |
| 2026-09-08 | 41.8400 | 41.8400 | 36.2800 | 36.2800 | +10.039% | 37 | 1,899 | -79.879% |
| 2026-09-04 | 33.8000 | 34.0000 | 32.9700 | 32.9700 | +5.335% | 10 | 1,901 | -77.859% |
| 2026-09-03 | 27.0000 | 31.5000 | 27.0000 | 31.3000 | +23.569% | 20 | 1,902 | -76.677% |
| 2026-09-02 | 21.7000 | 25.3300 | 21.7000 | 25.3300 | +15.136% | 4 | 1,902 | -71.180% |
| 2026-09-01 | 24.4000 | 24.5000 | 22.0000 | 22.0000 | -23.023% | 5 | 1,901 | -66.818% |
| 2026-08-31 | 27.6200 | 28.5800 | 27.6200 | 28.5800 | -3.381% | 3 | 1,901 | -74.458% |
| 2026-08-28 | 31.5000 | 31.5000 | 29.2500 | 29.5800 | +3.862% | 9 | 1,899 | -75.321% |
| 2026-08-27 | 27.7400 | 28.4800 | 27.7400 | 28.4800 | +1.352% | 107 | 1,805 | -74.368% |
| 2026-08-26 | 29.9500 | 29.9500 | 27.7500 | 28.1000 | +11.067% | 19 | 1,804 | -74.021% |
| 2026-08-25 | 26.0700 | 26.1800 | 25.3000 | 25.3000 | +0.277% | 10 | 1,805 | -71.146% |
| 2026-08-24 | 24.5000 | 25.2300 | 24.4600 | 25.2300 | -11.318% | 23 | 1,804 | -71.066% |
| 2026-08-21 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +17.659% | 1 | 1,804 | -74.341% |
| 2026-08-20 | 27.0000 | 27.0000 | 24.1800 | 24.1800 | -7.675% | 18 | 1,801 | -69.810% |
| 2026-08-19 | 25.7500 | 26.2300 | 25.7500 | 26.1900 | +2.585% | 13 | 1,800 | -72.127% |
| 2026-08-18 | 25.1600 | 26.0900 | 25.1500 | 25.5300 | -5.093% | 63 | 1,808 | -71.406% |
| 2026-08-17 | 30.0000 | 30.0000 | 26.9000 | 26.9000 | -11.074% | 3 | 1,808 | -72.862% |
| 2026-08-14 | 32.5500 | 32.8500 | 30.2500 | 30.2500 | -9.159% | 23 | 1,818 | -75.868% |
| 2026-08-13 | 35.2500 | 37.5000 | 32.3500 | 33.3000 | -2.489% | 40 | 1,809 | -78.078% |
| 2026-08-12 | 30.9000 | 34.4000 | 30.9000 | 34.1500 | +21.099% | 9 | 1,808 | -78.624% |
| 2026-08-11 | 28.8000 | 29.0000 | 27.9000 | 28.2000 | -14.416% | 21 | 1,810 | -74.113% |
| 2026-08-10 | 31.0100 | 32.9500 | 31.0100 | 32.9500 | +9.833% | 14 | 1,813 | -77.845% |
| 2026-08-07 | 30.0000 | 30.0000 | 29.6000 | 30.0000 | +6.383% | 9 | 1,813 | -75.667% |
| 2026-08-06 | 26.0000 | 30.3000 | 26.0000 | 28.2000 | -2.759% | 57 | 1,803 | -74.113% |
| 2026-08-05 | 28.6300 | 30.0000 | 28.1500 | 29.0000 | -4.918% | 81 | 1,852 | -74.828% |
| 2026-08-04 | 28.9500 | 32.7000 | 28.9500 | 30.5000 | +6.050% | 106 | 1,871 | -76.066% |
| 2026-08-03 | 21.8000 | 28.7600 | 21.8000 | 28.7600 | +37.279% | 271 | 1,841 | -74.618% |
| 2026-07-31 | 22.1400 | 22.8000 | 19.6500 | 20.9500 | +4.645% | 118 | 1,824 | -65.155% |
| 2026-07-30 | 17.0000 | 20.4500 | 17.0000 | 20.0200 | +32.145% | 69 | 1,805 | -63.536% |
| 2026-07-29 | 15.1500 | 16.4300 | 14.5000 | 15.1500 | -8.182% | 66 | 1,777 | -51.815% |
| 2026-07-28 | 14.5000 | 17.0500 | 13.7000 | 16.5000 | +2.804% | 34 | 1,770 | -55.758% |
| 2026-07-27 | 15.1500 | 16.5500 | 15.1300 | 16.0500 | +13.028% | 97 | 1,724 | -54.517% |
| 2026-07-24 | 16.0000 | 16.1800 | 14.1000 | 14.2000 | -14.868% | 106 | 1,704 | -48.592% |
| 2026-07-23 | 18.0500 | 18.7000 | 16.4000 | 16.6800 | -16.600% | 40 | 1,711 | -56.235% |
| 2026-07-22 | 19.9500 | 20.0500 | 19.0500 | 20.0000 | +1.010% | 60 | 1,708 | -63.500% |
| 2026-07-21 | 18.9000 | 19.9000 | 18.9000 | 19.8000 | +11.173% | 28 | 1,701 | -63.131% |
| 2026-07-20 | 18.5000 | 18.5000 | 16.5000 | 17.8100 | -11.216% | 124 | 1,641 | -59.012% |
| 2026-07-17 | 17.8000 | 20.6500 | 17.7000 | 20.0600 | +10.159% | 78 | 1,659 | -63.609% |
| 2026-07-16 | 21.4400 | 21.4400 | 17.9700 | 18.2100 | -20.411% | 141 | 1,650 | -59.912% |
| 2026-07-15 | 22.0000 | 23.5000 | 21.5800 | 22.8800 | +11.068% | 116 | 1,642 | -68.094% |
| 2026-07-14 | 22.3800 | 23.0500 | 20.6000 | 20.6000 | -12.154% | 470 | 1,327 | -64.563% |
| 2026-07-13 | 26.0000 | 26.4500 | 22.7000 | 23.4500 | -16.548% | 405 | 1,248 | -68.870% |
| 2026-07-10 | 28.5500 | 28.8500 | 27.4500 | 28.1000 | -9.355% | 51 | 1,238 | -74.021% |
| 2026-07-09 | 31.4500 | 32.7500 | 29.7800 | 31.0000 | +11.712% | 27 | 1,240 | -76.452% |
| 2026-07-08 | 27.5000 | 27.7500 | 25.5000 | 27.7500 | -1.456% | 35 | 1,230 | -73.694% |
| 2026-07-07 | 26.0000 | 28.1600 | 25.5000 | 28.1600 | -5.977% | 16 | 1,230 | -74.077% |
| 2026-07-06 | 28.3000 | 29.9500 | 28.2500 | 29.9500 | +9.506% | 19 | 1,230 | -75.626% |
| 2026-07-02 | 30.3000 | 30.3000 | 26.4900 | 27.3500 | -4.035% | 104 | 1,215 | -73.309% |
| 2026-07-01 | 31.3700 | 31.3700 | 28.5000 | 28.5000 | -12.308% | 33 | 1,213 | -74.386% |
| 2026-06-29 | 35.2000 | 35.2000 | 31.3200 | 32.5000 | +1.563% | 10 | 1,213 | -77.538% |
| 2026-06-26 | 33.8900 | 33.8900 | 32.0000 | 32.0000 | -7.621% | 6 | 1,213 | -77.188% |
| 2026-06-25 | 34.7500 | 34.8000 | 34.6400 | 34.6400 | -9.010% | 20 | 1,211 | -78.926% |
| 2026-06-24 | 38.0000 | 38.0700 | 38.0000 | 38.0700 | -36.897% | 10 | 1,206 | -80.825% |
| 2026-06-18 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | -14.728% | 13 | 1,212 | -87.900% |
| 2026-06-15 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | +17.097% | 1 | 1,212 | -89.682% |
| 2026-06-11 | 53.7500 | 60.4200 | 53.5000 | 60.4200 | -22.309% | 29 | 1,217 | -87.918% |
| 2026-06-09 | 77.7700 | 77.7700 | 77.7700 | 77.7700 | -13.048% | 1 | 1,217 | -90.613% |
| 2026-06-05 | 96.1600 | 96.1600 | 89.4400 | 89.4400 | -18.320% | 41 | 1,232 | -91.838% |
| 2026-06-04 | 109.3500 | 109.5000 | 109.3500 | 109.5000 | +8.137% | 10 | 1,232 | -93.333% |
| 2026-06-03 | 101.2600 | 101.2600 | 101.2600 | 101.2600 | -13.453% | 1 | 1,233 | -92.791% |
| 2026-06-02 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -1.681% | 1 | 1,233 | -93.761% |
| 2026-06-01 | 105.5900 | 119.0000 | 105.5900 | 119.0000 | +23.163% | 2 | 1,233 | -93.866% |
| 2026-05-29 | 91.5000 | 96.6200 | 91.5000 | 96.6200 | +22.211% | 24 | 1,234 | -92.445% |
| 2026-05-28 | 72.2000 | 79.0600 | 72.2000 | 79.0600 | +17.039% | 20 | 1,234 | -90.767% |
| 2026-05-26 | 67.7000 | 67.7000 | 67.5500 | 67.5500 | -1.959% | 2 | 1,234 | -89.193% |
| 2026-05-22 | 71.8000 | 71.8000 | 68.9000 | 68.9000 | -0.434% | 8 | 1,234 | -89.405% |
| 2026-05-21 | 66.5100 | 69.2000 | 66.1200 | 69.2000 | +12.156% | 34 | 1,243 | -89.451% |
| 2026-05-19 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | -0.484% | 1 | 1,243 | -88.169% |
| 2026-05-18 | 63.4000 | 63.4000 | 62.0000 | 62.0000 | -15.127% | 11 | 1,249 | -88.226% |
| 2026-05-14 | 71.5000 | 73.7000 | 71.5000 | 73.0500 | +11.272% | 16 | 1,249 | -90.007% |
| 2026-05-13 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | -0.152% | 1 | 1,249 | -88.880% |
| 2026-05-12 | 65.7500 | 65.7500 | 65.7500 | 65.7500 | -9.808% | 1 | 1,249 | -88.897% |
| 2026-05-11 | 71.5000 | 72.9000 | 71.5000 | 72.9000 | -0.287% | 4 | 1,248 | -89.986% |
| 2026-05-08 | 73.8800 | 73.8800 | 73.1100 | 73.1100 | -2.520% | 3 | 1,248 | -90.015% |
| 2026-05-07 | 76.0000 | 76.0000 | 75.0000 | 75.0000 | +13.636% | 6 | 1,248 | -90.267% |
| 2026-05-06 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +7.056% | 3 | 1,248 | -88.939% |
| 2026-05-05 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +0.653% | 1 | 1,248 | -88.159% |
| 2026-05-04 | 58.0000 | 62.0000 | 57.8600 | 61.2500 | +16.667% | 117 | 1,248 | -88.082% |
| 2026-05-01 | 50.8700 | 52.5000 | 50.8700 | 52.5000 | +17.713% | 6 | 1,248 | -86.095% |
| 2026-04-30 | 45.8000 | 45.8000 | 44.0000 | 44.6000 | -2.043% | 9 | 1,248 | -83.632% |
| 2026-04-29 | 46.0000 | 46.0200 | 45.5300 | 45.5300 | -15.748% | 40 | 1,246 | -83.967% |
| 2026-04-24 | 52.9000 | 54.0400 | 51.3800 | 54.0400 | -3.500% | 6 | 1,246 | -86.491% |
| 2026-04-23 | 58.1000 | 58.1000 | 55.8000 | 56.0000 | -11.811% | 6 | 1,246 | -86.964% |
| 2026-04-22 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +0.475% | 1 | 1,246 | -88.504% |
| 2026-04-21 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +15.497% | 3 | 1,246 | -88.449% |
| 2026-04-17 | 61.5000 | 61.5000 | 54.6000 | 54.7200 | -4.835% | 4 | 1,246 | -86.659% |
| 2026-04-16 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +10.153% | 5 | 1,247 | -87.304% |
| 2026-04-15 | 51.2800 | 52.2000 | 51.2800 | 52.2000 | +12.938% | 3 | 1,248 | -86.015% |
| 2026-04-14 | 49.6000 | 49.6000 | 46.2200 | 46.2200 | +20.396% | 3 | 1,248 | -84.206% |
| 2026-04-13 | 29.4100 | 38.6500 | 29.4100 | 38.3900 | +36.280% | 52 | 1,247 | -80.985% |
| 2026-04-10 | 27.0000 | 29.2000 | 25.9500 | 28.1700 | +2.810% | 187 | 1,294 | -74.086% |
| 2026-04-09 | 29.5000 | 29.5000 | 27.4000 | 27.4000 | -14.642% | 67 | 1,144 | -73.358% |
| 2026-04-08 | 32.5000 | 32.5000 | 31.5000 | 32.1000 | +4.902% | 86 | 1,114 | -77.259% |
| 2026-04-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -5.730% | 1 | 1,128 | -76.144% |
| 2026-04-06 | 33.5000 | 33.5000 | 32.4600 | 32.4600 | +1.915% | 2 | 1,127 | -77.511% |
| 2026-04-02 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -3.103% | 6 | 1,120 | -77.080% |
| 2026-04-01 | 33.8700 | 34.0500 | 32.8700 | 32.8700 | -4.863% | 3 | 1,120 | -77.791% |
| 2026-03-31 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +17.717% | 1 | 1,120 | -78.871% |
| 2026-03-30 | 29.4900 | 30.4000 | 29.3500 | 29.3500 | -2.362% | 39 | 1,119 | -75.128% |
| 2026-03-27 | 30.0600 | 30.0600 | 30.0600 | 30.0600 | -11.536% | 1 | 1,099 | -75.715% |
| 2026-03-25 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -9.531% | 1 | 1,099 | -78.517% |
| 2026-03-20 | 37.5600 | 37.5600 | 37.5600 | 37.5600 | -9.275% | 1 | 1,098 | -80.564% |
| 2026-03-19 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +4.282% | 1 | 1,098 | -82.367% |
| 2026-03-17 | 40.5000 | 40.5000 | 39.7000 | 39.7000 | -11.680% | 3 | 1,098 | -81.612% |
| 2026-03-12 | 46.8800 | 46.8800 | 44.9500 | 44.9500 | -2.811% | 2 | 1,097 | -83.760% |
| 2026-03-11 | 50.0800 | 54.0000 | 46.2500 | 46.2500 | +17.089% | 26 | 1,098 | -84.216% |
| 2026-03-10 | 39.5000 | 40.0000 | 39.5000 | 39.5000 | +3.403% | 30 | 1,098 | -81.519% |
| 2026-03-09 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -15.412% | 2 | 1,097 | -80.890% |
| 2026-03-06 | 45.0500 | 45.1600 | 45.0500 | 45.1600 | +4.780% | 7 | 1,097 | -83.835% |
| 2026-03-05 | 43.0000 | 43.1000 | 43.0000 | 43.1000 | +3.905% | 2 | 1,104 | -83.063% |
| 2026-03-04 | 41.1500 | 41.4800 | 41.1500 | 41.4800 | +3.441% | 3 | 1,104 | -82.401% |
| 2026-03-03 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | +3.752% | 2 | 1,104 | -81.796% |
| 2026-03-02 | 35.0700 | 39.0000 | 35.0700 | 38.6500 | +7.961% | 7 | 1,104 | -81.113% |
| 2026-02-27 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -6.819% | 2 | 1,102 | -79.609% |
| 2026-02-26 | 39.6000 | 39.6000 | 38.0500 | 38.4200 | -6.973% | 76 | 1,104 | -80.999% |
| 2026-02-25 | 42.0200 | 42.0200 | 41.3000 | 41.3000 | +14.404% | 28 | 1,099 | -82.324% |
| 2026-02-24 | 35.5500 | 36.3500 | 35.5500 | 36.1000 | +7.122% | 4 | 1,099 | -79.778% |
| 2026-02-23 | 35.3800 | 35.3800 | 32.6000 | 33.7000 | -11.316% | 69 | 1,097 | -78.338% |
| 2026-02-20 | 40.0000 | 40.0000 | 38.0000 | 38.0000 | -11.628% | 10 | 1,093 | -80.789% |
| 2026-02-17 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -8.511% | 5 | 1,093 | -83.023% |
| 2026-02-13 | 46.5000 | 47.0000 | 46.5000 | 47.0000 | +2.174% | 11 | 1,093 | -84.468% |
| 2026-02-12 | 45.8100 | 46.0000 | 45.8100 | 46.0000 | +3.441% | 5 | 1,093 | -84.130% |
| 2026-02-11 | 44.9500 | 44.9500 | 44.4700 | 44.4700 | -9.834% | 3 | 1,091 | -83.584% |
| 2026-02-10 | 48.4000 | 49.3300 | 48.4000 | 49.3200 | +5.272% | 4 | 1,091 | -85.199% |
| 2026-02-09 | 47.0000 | 47.0000 | 46.8500 | 46.8500 | +33.021% | 2 | 1,091 | -84.418% |
| 2026-02-06 | 34.9000 | 35.2200 | 33.8000 | 35.2200 | +13.066% | 328 | 1,093 | -79.273% |
| 2026-02-05 | 36.7000 | 36.7000 | 31.1500 | 31.1500 | -15.399% | 28 | 1,048 | -76.565% |
| 2026-02-04 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -15.161% | 1 | 1,032 | -80.174% |
| 2026-02-03 | 44.6000 | 44.6000 | 43.4000 | 43.4000 | -17.647% | 5 | 1,032 | -83.180% |
| 2026-02-02 | 52.6000 | 52.7000 | 52.0900 | 52.7000 | +4.876% | 4 | 1,031 | -86.148% |
| 2026-01-30 | 51.5000 | 51.9500 | 50.2500 | 50.2500 | -1.471% | 3 | 1,031 | -85.473% |
| 2026-01-29 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -11.734% | 2 | 1,031 | -85.686% |
| 2026-01-28 | 61.6000 | 61.6000 | 57.7800 | 57.7800 | -1.231% | 14 | 1,031 | -87.366% |
| 2026-01-27 | 59.0500 | 59.0500 | 58.5000 | 58.5000 | -2.581% | 81 | 1,030 | -87.521% |
| 2026-01-21 | 60.0500 | 60.0500 | 60.0500 | 60.0500 | -22.013% | 2 | 1,029 | -87.843% |
| 2026-01-14 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +1.583% | 3 | 1,029 | -90.519% |
| 2026-01-09 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | +10.576% | 2 | 1,029 | -90.369% |
| 2026-01-08 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -4.580% | 2 | 1,029 | -89.351% |
| 2026-01-07 | 71.8400 | 71.8400 | 71.8400 | 71.8400 | -3.376% | 1 | 1,029 | -89.839% |
| 2026-01-05 | 74.3500 | 74.3500 | 74.3500 | 74.3500 | -2.543% | 11 | 1,019 | -90.182% |
| 2025-12-30 | 76.2900 | 76.2900 | 76.2900 | 76.2900 | +2.609% | 1 | 1,019 | -90.431% |
| 2025-12-29 | 74.3500 | 74.3500 | 74.3500 | 74.3500 | -0.880% | 3 | 1,020 | -90.182% |
| 2025-12-24 | 75.6700 | 75.6700 | 75.0100 | 75.0100 | +0.348% | 2 | 1,017 | -90.268% |
| 2025-12-22 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | +3.964% | 1 | 1,017 | -90.234% |
| 2025-12-19 | 70.6000 | 73.2200 | 70.6000 | 71.9000 | +15.539% | 11 | 1,017 | -89.847% |
| 2025-12-18 | 65.2400 | 65.2400 | 62.2300 | 62.2300 | +2.184% | 6 | 1,017 | -88.269% |
| 2025-12-17 | 64.2000 | 64.8000 | 60.9000 | 60.9000 | -10.835% | 8 | 1,016 | -88.013% |
| 2025-12-16 | 68.0000 | 68.3000 | 68.0000 | 68.3000 | +2.908% | 7 | 1,013 | -89.312% |
| 2025-12-15 | 67.5000 | 67.5000 | 66.3700 | 66.3700 | -10.007% | 5 | 1,013 | -89.001% |
| 2025-12-12 | 74.0000 | 74.0000 | 69.0000 | 73.7500 | -5.485% | 12 | 1,013 | -90.102% |
| 2025-12-11 | 72.2500 | 78.0300 | 71.9800 | 78.0300 | -20.010% | 5 | 1,017 | -90.645% |
| 2025-12-10 | 97.5500 | 97.5500 | 97.5500 | 97.5500 | +0.931% | 1 | 1,016 | -92.517% |
| 2025-12-08 | 96.6500 | 96.6500 | 96.6500 | 96.6500 | +27.912% | 1 | 1,016 | -92.447% |
| 2025-11-25 | 72.0000 | 76.5000 | 72.0000 | 75.5600 | -6.716% | 5 | 1,016 | -90.339% |
| 2025-11-21 | 82.5000 | 82.5000 | 80.9700 | 81.0000 | -14.737% | 3 | 1,014 | -90.988% |
| 2025-11-13 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -17.031% | 2 | 1,015 | -92.316% |
| 2025-11-07 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -3.400% | 1,250 | 1,015 | -93.624% |
| 2025-11-06 | 118.5300 | 118.5300 | 118.5300 | 118.5300 | -24.262% | 1 | 1,390 | -93.841% |
| 2025-10-27 | 157.0400 | 157.0400 | 156.5000 | 156.5000 | -13.916% | 4 | 1,388 | -95.335% |
| 2025-10-13 | 182.1000 | 182.5500 | 181.6000 | 181.8000 | +11.534% | 89 | 1,388 | -95.985% |
| 2025-10-02 | 161.7200 | 163.0000 | 161.7200 | 163.0000 | -22.895% | 2 | 1,388 | -95.521% |
| 2025-09-10 | 189.6000 | 211.4000 | 188.4800 | 211.4000 | +85.276% | 9 | 1,386 | -96.547% |
| 2025-09-08 | 114.1000 | 114.1000 | 114.1000 | 114.1000 | +13.952% | 1 | 1,386 | -93.602% |
| 2025-09-03 | 100.1300 | 100.1300 | 100.1300 | 100.1300 | -7.244% | 1 | 1,386 | -92.709% |
| 2025-08-20 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | -16.292% | 1 | 1,386 | -93.238% |
| 2025-08-11 | 128.8700 | 128.9600 | 128.8700 | 128.9600 | +2.880% | 2 | 1,386 | -94.339% |
| 2025-08-08 | 125.3000 | 125.3500 | 125.3000 | 125.3500 | -4.203% | 2 | 1,386 | -94.176% |
| 2025-08-06 | 130.2500 | 130.8500 | 130.1500 | 130.8500 | +8.770% | 35 | 1,386 | -94.421% |
| 2025-07-25 | 120.2500 | 120.3500 | 120.1500 | 120.3000 | +1.305% | 6 | 1,379 | -93.932% |
| 2025-07-24 | 118.7500 | 119.0000 | 118.3500 | 118.7500 | +1.107% | 112 | 1,379 | -93.853% |
| 2025-07-23 | 117.3000 | 117.4500 | 117.3000 | 117.4500 | +2.398% | 2 | 1,379 | -93.785% |
| 2025-07-22 | 114.3500 | 114.9000 | 114.2500 | 114.7000 | +10.928% | 12 | 1,379 | -93.636% |
| 2025-07-14 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | -6.068% | 1 | 1,379 | -92.940% |
| 2025-07-11 | 110.0800 | 110.0800 | 110.0800 | 110.0800 | +19.070% | 1 | 1,379 | -93.368% |
| 2025-06-24 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | +2.665% | 2 | 1,392 | -92.104% |
| 2025-06-16 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | -2.754% | 3 | 1,394 | -91.893% |
| 2025-06-13 | 92.3000 | 92.6000 | 92.1000 | 92.6000 | +17.483% | 94 | 1,394 | -92.117% |
| 2025-06-12 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | +39.876% | 2 | 1,394 | -90.738% |
| 2025-06-06 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | +16.546% | 2 | 1,396 | -87.045% |
| 2025-05-30 | 47.9500 | 48.3500 | 47.3500 | 48.3500 | +1.469% | 36 | 1,396 | -84.902% |
| 2025-05-29 | 48.0500 | 48.0500 | 47.4000 | 47.6500 | -1.753% | 10 | 1,398 | -84.680% |
| 2025-05-28 | 47.1000 | 48.6000 | 47.1000 | 48.5000 | +9.234% | 86 | 1,402 | -84.948% |
| 2025-05-22 | 44.6000 | 44.7500 | 44.3500 | 44.4000 | -0.937% | 29 | 1,405 | -83.559% |
| 2025-05-15 | 46.0400 | 46.0400 | 44.8200 | 44.8200 | -4.333% | 2 | 1,405 | -83.713% |
| 2025-05-13 | 46.2500 | 47.9000 | 46.2500 | 46.8500 | +8.074% | 21 | 1,404 | -84.418% |
| 2025-05-12 | 42.6900 | 43.3500 | 42.6900 | 43.3500 | +12.160% | 86 | 1,404 | -83.160% |
| 2025-05-08 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -1.277% | 1 | 1,403 | -81.113% |
| 2025-05-05 | 38.9500 | 39.1500 | 38.9500 | 39.1500 | -1.261% | 2 | 1,403 | -81.354% |
| 2025-05-02 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +22.604% | 2 | 1,402 | -81.589% |
| 2025-04-28 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +10.753% | 1 | 1,401 | -77.427% |
| 2025-04-23 | 29.1500 | 29.2000 | 29.1500 | 29.2000 | +19.427% | 2 | 1,401 | -75.000% |
| 2025-04-22 | 21.9000 | 24.4500 | 21.9000 | 24.4500 | +13.986% | 3 | 1,401 | -70.143% |
| 2025-04-21 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -28.068% | 2 | 1,400 | -65.967% |
| 2025-04-14 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +5.558% | 1 | 1,400 | -75.520% |
| 2025-04-11 | 28.3600 | 28.3600 | 28.2500 | 28.2500 | +12.103% | 154 | 1,400 | -74.159% |
| 2025-04-07 | 22.5000 | 25.2000 | 22.5000 | 25.2000 | -6.667% | 7 | 1,339 | -71.032% |
| 2025-04-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.875% | 8 | 1,336 | -72.963% |
| 2025-04-03 | 31.9000 | 31.9000 | 30.9900 | 30.9900 | -13.797% | 4 | 1,332 | -76.444% |
| 2025-04-02 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +9.604% | 1 | 1,328 | -79.694% |
| 2025-04-01 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -7.345% | 18 | 1,328 | -77.744% |
| 2025-03-27 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -8.171% | 1 | 1,319 | -79.379% |
| 2025-03-26 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | -7.885% | 3 | 1,319 | -81.064% |
| 2025-03-24 | 42.3000 | 42.3000 | 41.7000 | 41.8500 | +2.073% | 18 | 1,316 | -82.557% |
| 2025-03-20 | 40.5000 | 41.0000 | 40.5000 | 41.0000 | -4.206% | 14 | 1,316 | -82.195% |
| 2025-03-17 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +19.720% | 5 | 1,311 | -82.944% |
| 2025-03-11 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -22.786% | 5 | 1,306 | -79.580% |
| 2025-03-05 | 46.2500 | 46.3000 | 46.2500 | 46.3000 | +4.680% | 2 | 1,302 | -84.233% |
| 2025-03-04 | 44.3400 | 44.3400 | 44.2300 | 44.2300 | -23.278% | 16 | 1,302 | -83.495% |
| 2025-02-12 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | +16.465% | 1 | 1,317 | -87.337% |
| 2025-01-28 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +10.000% | 1 | 1,317 | -85.253% |
| 2025-01-27 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -32.503% | 1 | 1,317 | -83.778% |
| 2025-01-24 | 66.6500 | 66.6700 | 66.6500 | 66.6700 | -0.493% | 4 | 1,317 | -89.051% |
| 2025-01-22 | 65.3000 | 67.0000 | 65.3000 | 67.0000 | +50.056% | 2 | 1,317 | -89.104% |
| 2025-01-15 | 44.8000 | 44.8000 | 44.5500 | 44.6500 | -11.741% | 27 | 1,317 | -83.651% |
| 2025-01-06 | 50.5900 | 50.5900 | 50.5900 | 50.5900 | -2.505% | 8 | 1,305 | -85.570% |
| 2024-12-31 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | -0.307% | 1 | 1,305 | -85.932% |
| 2024-12-30 | 50.4500 | 52.0500 | 50.4500 | 52.0500 | -6.030% | 2 | 1,305 | -85.975% |
| 2024-12-24 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | +3.533% | 1 | 1,305 | -86.821% |
| 2024-12-18 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -2.639% | 1 | 1,305 | -86.355% |
| 2024-12-17 | 57.2000 | 57.2000 | 54.9500 | 54.9500 | -17.985% | 3 | 1,305 | -86.715% |
| 2024-11-15 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +15.180% | 68 | 1,305 | -89.104% |
| 2024-10-23 | 57.7000 | 58.1700 | 57.7000 | 58.1700 | -4.639% | 30 | 1,271 | -87.451% |
| 2024-10-11 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +13.700% | 2 | 1,256 | -88.033% |
| 2024-10-04 | 53.6500 | 53.6500 | 53.6500 | 53.6500 | +2.503% | 20 | 1,256 | -86.393% |
| 2024-10-01 | 52.3400 | 52.3400 | 52.3400 | 52.3400 | +4.680% | 1 | 1,266 | -86.053% |
| 2024-09-23 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.153% | 1,250 | 1,267 | -85.400% |
| 2024-09-19 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -3.384% | 3 | 28 | -85.714% |
| 2024-09-17 | 52.8900 | 52.8900 | 52.8900 | 52.8900 | -3.008% | 1 | 28 | -86.198% |
| 2024-09-16 | 55.3800 | 55.7700 | 54.5300 | 54.5300 | +17.017% | 3 | 29 | -86.613% |
| 2024-09-12 | 46.5000 | 46.6000 | 45.7000 | 46.6000 | +10.427% | 4 | 26 | -84.335% |
| 2024-09-11 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +1.467% | 1 | 25 | -82.701% |
| 2024-09-10 | 42.3500 | 42.3500 | 41.5900 | 41.5900 | +30.992% | 4 | 25 | -82.448% |
| 2024-09-03 | 31.7000 | 31.7500 | 31.7000 | 31.7500 | +5.833% | 12 | 24 | -77.008% |
| 2024-08-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.226% | 2 | 19 | -75.667% |
| 2024-08-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.617% | 3 | 18 | -76.452% |
| 2024-08-20 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +3.702% | 10 | 19 | -76.306% |
| 2024-08-19 | 29.3000 | 29.7100 | 29.3000 | 29.7100 | +21.513% | 2 | 9 | -75.429% |
| 2024-08-07 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -18.905% | 1 | 7 | -70.143% |
| 2024-08-01 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -5.308% | 3 | 6 | -75.788% |
| 2024-07-25 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +0.759% | 1 | 3 | -77.073% |
| 2024-07-17 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -7.818% | 1 | 3 | -76.899% |
| 2024-07-15 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | -1.636% | 1 | 2 | -78.705% |
| 2024-07-12 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | 0.000% | 2 | 1 | -79.053% |