ORCL261218C00130000
ORCL Dec 18 2026 130.00 Call
optionOPRA
EODNov 4, 2026
9.20USD-13.615%(-1.45)672Vol7,138OI
ORCL261218C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.8000 | 12.20 | 9.1400 | 9.2000 | -13.615% | 672 | 7,179 | 0.000% |
| 2026-11-03 | 8.4000 | 11.55 | 8.4000 | 10.6500 | +45.890% | 600 | 7,374 | -13.615% |
| 2026-11-02 | 9.7800 | 10.20 | 7.0400 | 7.3000 | -43.411% | 1,921 | 7,070 | +26.027% |
| 2026-10-30 | 13.4500 | 15.21 | 12.2500 | 12.9000 | -23.669% | 324 | 7,034 | -28.682% |
| 2026-10-29 | 19.5000 | 19.56 | 16.3000 | 16.9000 | -25.055% | 149 | 7,101 | -45.562% |
| 2026-10-28 | 12.9800 | 24.50 | 12.5500 | 22.5500 | +68.284% | 928 | 7,053 | -59.202% |
| 2026-10-27 | 11.7500 | 14.25 | 11.7500 | 13.4000 | +21.818% | 483 | 6,875 | -31.343% |
| 2026-10-26 | 10.7500 | 11.85 | 9.8500 | 11.0000 | -1.345% | 303 | 6,826 | -16.364% |
| 2026-10-23 | 10.5500 | 12.40 | 10.5500 | 11.1500 | +1.826% | 2,964 | 4,903 | -17.489% |
| 2026-10-22 | 10.8600 | 12.00 | 9.9000 | 10.9500 | -13.302% | 715 | 4,776 | -15.982% |
| 2026-10-21 | 12.2500 | 13.60 | 12.2000 | 12.6300 | -10.489% | 420 | 4,684 | -27.158% |
| 2026-10-20 | 13.9000 | 15.80 | 11.7500 | 14.1100 | +8.123% | 221 | 4,615 | -34.798% |
| 2026-10-19 | 13.5900 | 13.61 | 12.8000 | 13.0500 | +3.984% | 397 | 4,308 | -29.502% |
| 2026-10-16 | 14.9500 | 14.95 | 12.4500 | 12.5500 | -22.817% | 367 | 4,250 | -26.693% |
| 2026-10-15 | 12.8000 | 16.40 | 12.8000 | 16.2600 | +15.319% | 525 | 4,043 | -43.419% |
| 2026-10-14 | 21.0400 | 21.04 | 13.5000 | 14.1000 | -35.909% | 1,163 | 3,755 | -34.752% |
| 2026-10-13 | 19.0500 | 22.53 | 18.4000 | 22.0000 | +25.000% | 60 | 3,734 | -58.182% |
| 2026-10-12 | 20.7000 | 20.70 | 17.2000 | 17.6000 | -14.355% | 85 | 3,735 | -47.727% |
| 2026-10-09 | 19.0400 | 21.40 | 18.7900 | 20.5500 | +24.545% | 299 | 3,739 | -55.231% |
| 2026-10-08 | 20.0000 | 21.15 | 16.3500 | 16.5000 | -25.776% | 95 | 3,682 | -44.242% |
| 2026-10-07 | 22.0700 | 22.76 | 21.3700 | 22.2300 | -8.519% | 50 | 3,666 | -58.614% |
| 2026-10-06 | 23.3200 | 24.30 | 22.8300 | 24.3000 | +13.023% | 17 | 3,664 | -62.140% |
| 2026-10-05 | 24.0000 | 24.15 | 21.5000 | 21.5000 | +1.896% | 59 | 3,667 | -57.209% |
| 2026-10-02 | 22.3900 | 23.50 | 20.2500 | 21.1000 | +10.587% | 143 | 3,686 | -56.398% |
| 2026-10-01 | 18.2400 | 19.10 | 17.4500 | 19.0800 | +0.792% | 42 | 3,679 | -51.782% |
| 2026-09-30 | 18.2000 | 19.10 | 17.2500 | 18.9300 | +0.159% | 160 | 3,707 | -51.400% |
| 2026-09-29 | 15.9000 | 22.57 | 15.9000 | 18.9000 | +19.394% | 144 | 3,648 | -51.323% |
| 2026-09-28 | 16.3500 | 18.25 | 15.2000 | 15.8300 | -16.066% | 411 | 3,576 | -41.883% |
| 2026-09-25 | 20.1900 | 20.35 | 18.7000 | 18.8600 | -7.002% | 134 | 3,493 | -51.220% |
| 2026-09-24 | 19.5000 | 20.75 | 16.8600 | 20.2800 | -14.790% | 350 | 3,247 | -54.635% |
| 2026-09-23 | 25.8500 | 26.20 | 23.8000 | 23.8000 | -14.604% | 30 | 3,229 | -61.345% |
| 2026-09-22 | 30.0000 | 30.00 | 27.5000 | 27.8700 | +2.841% | 72 | 3,188 | -66.990% |
| 2026-09-21 | 27.3000 | 27.30 | 27.0500 | 27.1000 | +8.835% | 27 | 3,183 | -66.052% |
| 2026-09-18 | 24.9000 | 25.00 | 24.8000 | 24.9000 | -10.528% | 13 | 3,176 | -63.052% |
| 2026-09-17 | 27.2000 | 29.70 | 27.2000 | 27.8300 | +21.000% | 71 | 3,179 | -66.942% |
| 2026-09-16 | 22.0000 | 24.15 | 22.0000 | 23.0000 | +7.226% | 16 | 3,169 | -60.000% |
| 2026-09-15 | 23.9900 | 23.99 | 21.4000 | 21.4500 | -10.625% | 96 | 3,105 | -57.110% |
| 2026-09-14 | 22.5300 | 24.25 | 22.5300 | 24.0000 | -16.376% | 257 | 3,051 | -61.667% |
| 2026-09-11 | 34.4300 | 34.43 | 28.5900 | 28.7000 | -13.554% | 254 | 2,857 | -67.944% |
| 2026-09-10 | 37.0500 | 37.05 | 33.2000 | 33.2000 | -18.608% | 12 | 2,856 | -72.289% |
| 2026-09-09 | 40.2000 | 41.65 | 39.3000 | 40.7900 | +1.645% | 7 | 2,855 | -77.445% |
| 2026-09-08 | 44.0000 | 45.00 | 40.1300 | 40.1300 | +9.645% | 10 | 2,860 | -77.075% |
| 2026-09-04 | 37.3000 | 37.30 | 36.3900 | 36.6000 | +6.395% | 20 | 2,870 | -74.863% |
| 2026-09-03 | 29.9900 | 35.07 | 29.9800 | 34.4000 | +24.638% | 34 | 2,885 | -73.256% |
| 2026-09-02 | 27.6000 | 27.60 | 27.6000 | 27.6000 | +10.843% | 1 | 2,886 | -66.667% |
| 2026-09-01 | 27.0900 | 27.09 | 24.4800 | 24.9000 | -21.352% | 2,054 | 1,013 | -63.052% |
| 2026-08-31 | 31.6600 | 31.66 | 31.6600 | 31.6600 | -0.503% | 2 | 1,011 | -70.941% |
| 2026-08-28 | 33.2000 | 33.38 | 31.8200 | 31.8200 | -2.002% | 10 | 1,016 | -71.087% |
| 2026-08-27 | 32.8500 | 32.85 | 30.2500 | 32.4700 | +5.697% | 65 | 1,067 | -71.666% |
| 2026-08-26 | 32.4500 | 32.74 | 30.2000 | 30.7200 | +9.714% | 28 | 1,072 | -70.052% |
| 2026-08-25 | 29.1700 | 29.17 | 28.0000 | 28.0000 | +3.704% | 7 | 1,075 | -67.143% |
| 2026-08-24 | 27.0000 | 28.15 | 26.6500 | 27.0000 | -13.848% | 12 | 1,084 | -65.926% |
| 2026-08-21 | 30.1500 | 31.34 | 30.1500 | 31.3400 | +18.712% | 19 | 1,084 | -70.645% |
| 2026-08-20 | 26.6900 | 26.69 | 26.4000 | 26.4000 | -3.825% | 7 | 1,085 | -65.152% |
| 2026-08-19 | 25.5000 | 27.45 | 24.1000 | 27.4500 | -3.072% | 16 | 1,092 | -66.485% |
| 2026-08-18 | 28.8000 | 28.80 | 27.8000 | 28.3200 | -9.289% | 4 | 1,093 | -67.514% |
| 2026-08-17 | 30.1000 | 31.22 | 30.1000 | 31.2200 | -4.701% | 6 | 1,095 | -70.532% |
| 2026-08-14 | 35.9700 | 35.97 | 32.0000 | 32.7600 | -15.239% | 39 | 1,119 | -71.917% |
| 2026-08-13 | 39.5000 | 40.20 | 36.8000 | 38.6500 | +6.768% | 94 | 1,189 | -76.197% |
| 2026-08-12 | 34.0000 | 36.85 | 31.9000 | 36.2000 | +18.262% | 29 | 1,188 | -74.586% |
| 2026-08-11 | 33.2000 | 33.47 | 30.4400 | 30.6100 | -14.972% | 32 | 1,187 | -69.944% |
| 2026-08-10 | 33.6000 | 36.25 | 32.7300 | 36.0000 | +12.150% | 210 | 1,203 | -74.444% |
| 2026-08-07 | 30.6700 | 32.74 | 30.6700 | 32.1000 | +3.282% | 9 | 1,203 | -71.340% |
| 2026-08-06 | 31.9000 | 31.90 | 31.0800 | 31.0800 | -3.598% | 6 | 1,203 | -70.399% |
| 2026-08-05 | 31.3500 | 32.60 | 31.3500 | 32.2400 | -2.125% | 10 | 1,204 | -71.464% |
| 2026-08-04 | 31.6200 | 35.30 | 31.6200 | 32.9400 | +3.748% | 40 | 1,210 | -72.070% |
| 2026-08-03 | 23.8700 | 31.75 | 23.8700 | 31.7500 | +39.499% | 276 | 1,379 | -71.024% |
| 2026-07-31 | 24.5000 | 24.59 | 20.8000 | 22.7600 | +2.986% | 203 | 1,320 | -59.578% |
| 2026-07-30 | 20.5000 | 22.30 | 20.4000 | 22.1000 | +32.098% | 120 | 1,292 | -58.371% |
| 2026-07-29 | 16.9400 | 18.26 | 16.4000 | 16.7300 | -8.026% | 17 | 1,298 | -45.009% |
| 2026-07-28 | 15.3400 | 18.50 | 15.3000 | 18.1900 | +2.826% | 40 | 1,274 | -49.423% |
| 2026-07-27 | 16.7500 | 19.00 | 16.7500 | 17.6900 | +12.317% | 122 | 1,247 | -47.993% |
| 2026-07-24 | 19.5000 | 19.50 | 15.7500 | 15.7500 | -15.775% | 252 | 1,121 | -41.587% |
| 2026-07-23 | 19.9800 | 20.90 | 18.0000 | 18.7000 | -13.785% | 140 | 1,149 | -50.802% |
| 2026-07-22 | 22.4500 | 22.77 | 21.0500 | 21.6900 | -2.297% | 77 | 1,146 | -57.584% |
| 2026-07-21 | 20.5000 | 22.27 | 20.1500 | 22.2000 | +16.842% | 294 | 926 | -58.559% |
| 2026-07-20 | 20.4000 | 20.40 | 18.3000 | 19.0000 | -12.844% | 39 | 906 | -51.579% |
| 2026-07-17 | 18.6200 | 22.58 | 18.6200 | 21.8000 | +8.189% | 103 | 856 | -57.798% |
| 2026-07-16 | 23.5000 | 23.50 | 19.9500 | 20.1500 | -18.089% | 128 | 801 | -54.342% |
| 2026-07-15 | 24.2000 | 26.05 | 22.9000 | 24.6000 | +8.370% | 206 | 684 | -62.602% |
| 2026-07-14 | 25.0000 | 25.00 | 22.5000 | 22.7000 | -9.200% | 515 | 399 | -59.471% |
| 2026-07-13 | 28.5000 | 28.50 | 24.8500 | 25.0000 | -17.081% | 61 | 380 | -63.200% |
| 2026-07-10 | 30.3000 | 30.34 | 30.1500 | 30.1500 | -9.105% | 25 | 371 | -69.486% |
| 2026-07-09 | 33.1700 | 33.17 | 33.1700 | 33.1700 | +11.872% | 5 | 373 | -72.264% |
| 2026-07-08 | 28.2300 | 29.65 | 28.2300 | 29.6500 | +2.347% | 9 | 372 | -68.971% |
| 2026-07-07 | 30.0000 | 30.00 | 28.9700 | 28.9700 | -10.807% | 2 | 370 | -68.243% |
| 2026-07-06 | 32.2000 | 32.48 | 32.0500 | 32.4800 | +9.915% | 3 | 370 | -71.675% |
| 2026-07-02 | 32.9800 | 32.98 | 29.5500 | 29.5500 | -8.514% | 23 | 369 | -68.866% |
| 2026-07-01 | 34.9500 | 34.95 | 31.1000 | 32.3000 | -6.647% | 43 | 345 | -71.517% |
| 2026-06-29 | 37.8000 | 37.80 | 34.3000 | 34.6000 | -1.649% | 21 | 343 | -73.410% |
| 2026-06-26 | 35.0000 | 35.20 | 35.0000 | 35.1800 | -16.437% | 3 | 341 | -73.849% |
| 2026-06-24 | 46.3600 | 46.70 | 41.9000 | 42.1000 | -23.952% | 52 | 299 | -78.147% |
| 2026-06-22 | 55.3500 | 55.36 | 55.3500 | 55.3600 | -13.297% | 4 | 299 | -83.382% |
| 2026-06-18 | 60.3000 | 63.85 | 60.3000 | 63.8500 | -12.892% | 3 | 298 | -85.591% |
| 2026-06-15 | 73.3000 | 73.30 | 73.3000 | 73.3000 | +24.343% | 8 | 296 | -87.449% |
| 2026-06-11 | 61.0600 | 61.06 | 58.9500 | 58.9500 | -27.669% | 70 | 328 | -84.394% |
| 2026-06-10 | 81.5000 | 81.50 | 81.5000 | 81.5000 | -11.519% | 1 | 328 | -88.712% |
| 2026-06-05 | 92.1100 | 92.11 | 92.1100 | 92.1100 | -18.810% | 1 | 328 | -90.012% |
| 2026-06-04 | 113.4500 | 113.45 | 113.4500 | 113.4500 | +6.227% | 2 | 328 | -91.891% |
| 2026-06-03 | 107.0000 | 107.00 | 106.8000 | 106.8000 | -9.114% | 29 | 332 | -91.386% |
| 2026-06-02 | 117.5100 | 117.51 | 117.5100 | 117.5100 | -4.734% | 1 | 333 | -92.171% |
| 2026-06-01 | 123.3500 | 123.35 | 123.3500 | 123.3500 | +32.350% | 2 | 333 | -92.542% |
| 2026-05-29 | 93.2000 | 93.20 | 93.2000 | 93.2000 | +35.072% | 2 | 333 | -90.129% |
| 2026-05-27 | 69.0000 | 69.00 | 69.0000 | 69.0000 | +6.977% | 1 | 333 | -86.667% |
| 2026-05-19 | 64.5000 | 64.50 | 64.5000 | 64.5000 | -3.731% | 1 | 333 | -85.736% |
| 2026-05-18 | 69.1000 | 69.10 | 67.0000 | 67.0000 | -9.459% | 4 | 333 | -86.269% |
| 2026-05-15 | 71.9400 | 74.00 | 71.9400 | 74.0000 | -3.179% | 12 | 333 | -87.568% |
| 2026-05-14 | 77.2000 | 77.77 | 76.4300 | 76.4300 | +14.075% | 5 | 333 | -87.963% |
| 2026-05-12 | 68.9200 | 69.00 | 67.0000 | 67.0000 | -8.144% | 9 | 336 | -86.269% |
| 2026-05-11 | 73.6500 | 75.51 | 72.5000 | 72.9400 | -5.884% | 53 | 333 | -87.387% |
| 2026-05-08 | 77.0000 | 77.50 | 77.0000 | 77.5000 | +1.974% | 13 | 333 | -88.129% |
| 2026-05-07 | 76.0000 | 76.00 | 76.0000 | 76.0000 | +2.606% | 2 | 335 | -87.895% |
| 2026-05-06 | 67.5000 | 74.07 | 67.5000 | 74.0700 | +11.383% | 5 | 333 | -87.579% |
| 2026-05-05 | 66.5000 | 66.50 | 66.5000 | 66.5000 | +3.583% | 1 | 329 | -86.165% |
| 2026-05-04 | 58.9000 | 64.20 | 58.9000 | 64.2000 | +13.991% | 4 | 329 | -85.670% |
| 2026-05-01 | 56.3200 | 56.32 | 56.3200 | 56.3200 | +18.944% | 1 | 331 | -83.665% |
| 2026-04-30 | 47.8000 | 47.80 | 47.3500 | 47.3500 | -2.371% | 10 | 331 | -80.570% |
| 2026-04-29 | 48.5000 | 48.50 | 48.5000 | 48.5000 | -3.000% | 2 | 328 | -81.031% |
| 2026-04-28 | 50.0000 | 50.00 | 50.0000 | 50.0000 | -5.321% | 1 | 327 | -81.600% |
| 2026-04-27 | 52.8100 | 52.81 | 52.8100 | 52.8100 | -8.348% | 1 | 326 | -82.579% |
| 2026-04-24 | 56.0500 | 57.62 | 54.0000 | 57.6200 | -2.669% | 13 | 327 | -84.033% |
| 2026-04-23 | 59.2000 | 59.20 | 59.2000 | 59.2000 | -9.962% | 2 | 327 | -84.459% |
| 2026-04-21 | 65.7500 | 65.75 | 65.7500 | 65.7500 | +13.362% | 1 | 327 | -86.008% |
| 2026-04-20 | 59.3700 | 59.37 | 58.0000 | 58.0000 | -4.132% | 2 | 327 | -84.138% |
| 2026-04-17 | 64.2500 | 64.25 | 60.5000 | 60.5000 | +12.120% | 5 | 325 | -84.793% |
| 2026-04-15 | 54.0000 | 54.05 | 53.9600 | 53.9600 | +11.212% | 6 | 324 | -82.950% |
| 2026-04-14 | 52.8000 | 52.80 | 48.5200 | 48.5200 | +17.057% | 2 | 321 | -81.039% |
| 2026-04-13 | 32.0000 | 41.45 | 32.0000 | 41.4500 | +35.413% | 40 | 322 | -77.805% |
| 2026-04-10 | 29.2000 | 31.50 | 28.6500 | 30.6100 | +2.033% | 178 | 338 | -69.944% |
| 2026-04-09 | 32.4000 | 32.40 | 30.0000 | 30.0000 | -13.793% | 4 | 206 | -69.333% |
| 2026-04-08 | 35.2000 | 35.20 | 34.8000 | 34.8000 | +3.264% | 43 | 208 | -73.563% |
| 2026-04-07 | 33.7000 | 33.70 | 33.7000 | 33.7000 | -10.253% | 1 | 206 | -72.700% |
| 2026-04-06 | 37.5500 | 37.55 | 37.5500 | 37.5500 | -1.184% | 1 | 205 | -75.499% |
| 2026-04-01 | 38.4500 | 38.45 | 38.0000 | 38.0000 | +7.042% | 6 | 204 | -75.789% |
| 2026-03-31 | 33.8000 | 35.50 | 33.7500 | 35.5000 | +13.021% | 8 | 200 | -74.085% |
| 2026-03-30 | 32.9000 | 32.90 | 30.5000 | 31.4100 | -3.056% | 6 | 197 | -70.710% |
| 2026-03-27 | 33.1000 | 33.10 | 32.4000 | 32.4000 | -12.668% | 17 | 196 | -71.605% |
| 2026-03-25 | 37.1000 | 37.10 | 37.1000 | 37.1000 | -8.123% | 2 | 204 | -75.202% |
| 2026-03-20 | 40.3800 | 40.38 | 40.3800 | 40.3800 | +0.950% | 1 | 204 | -77.216% |
| 2026-03-19 | 40.0000 | 40.00 | 40.0000 | 40.0000 | -4.375% | 4 | 204 | -77.000% |
| 2026-03-18 | 41.8300 | 41.83 | 41.8300 | 41.8300 | -3.395% | 2 | 204 | -78.006% |
| 2026-03-17 | 43.3000 | 43.30 | 43.3000 | 43.3000 | -17.759% | 7 | 206 | -78.753% |
| 2026-03-11 | 52.6500 | 52.65 | 52.6500 | 52.6500 | +24.763% | 1 | 206 | -82.526% |
| 2026-03-10 | 42.2000 | 42.20 | 42.2000 | 42.2000 | +1.687% | 1 | 205 | -78.199% |
| 2026-03-09 | 41.5000 | 41.50 | 41.5000 | 41.5000 | -13.990% | 2 | 205 | -77.831% |
| 2026-03-06 | 48.2500 | 48.25 | 48.2500 | 48.2500 | +6.937% | 1 | 205 | -80.933% |
| 2026-03-05 | 46.2700 | 46.27 | 45.1200 | 45.1200 | +1.622% | 5 | 206 | -79.610% |
| 2026-03-04 | 44.5000 | 44.50 | 43.8000 | 44.4000 | +4.103% | 8 | 208 | -79.279% |
| 2026-03-03 | 42.6500 | 42.65 | 42.6500 | 42.6500 | +2.524% | 2 | 214 | -78.429% |
| 2026-03-02 | 41.6000 | 41.60 | 41.6000 | 41.6000 | +9.158% | 1 | 216 | -77.885% |
| 2026-02-27 | 39.0500 | 39.05 | 38.1000 | 38.1100 | -8.499% | 7 | 216 | -75.859% |
| 2026-02-26 | 40.8000 | 41.65 | 40.8000 | 41.6500 | -2.459% | 9 | 216 | -77.911% |
| 2026-02-25 | 42.1300 | 42.75 | 42.1300 | 42.7000 | +9.628% | 3 | 219 | -78.454% |
| 2026-02-24 | 38.9500 | 38.95 | 38.9500 | 38.9500 | +8.496% | 1 | 219 | -76.380% |
| 2026-02-23 | 35.9000 | 35.90 | 35.9000 | 35.9000 | -13.764% | 1 | 218 | -74.373% |
| 2026-02-20 | 42.1200 | 42.12 | 41.6300 | 41.6300 | -9.500% | 2 | 218 | -77.901% |
| 2026-02-12 | 48.0000 | 48.00 | 46.0000 | 46.0000 | -11.640% | 2 | 219 | -80.000% |
| 2026-02-10 | 52.0600 | 52.06 | 52.0600 | 52.0600 | +10.766% | 2 | 218 | -82.328% |
| 2026-02-09 | 47.0000 | 47.00 | 47.0000 | 47.0000 | +29.370% | 1 | 220 | -80.426% |
| 2026-02-06 | 36.0000 | 36.33 | 35.9000 | 36.3300 | +9.099% | 35 | 220 | -74.677% |
| 2026-02-05 | 36.3000 | 36.30 | 33.3000 | 33.3000 | -16.332% | 11 | 205 | -72.372% |
| 2026-02-04 | 39.8000 | 39.80 | 39.8000 | 39.8000 | -13.157% | 1 | 204 | -76.884% |
| 2026-02-03 | 46.0000 | 46.55 | 45.7800 | 45.8300 | -8.340% | 4 | 204 | -79.926% |
| 2026-02-02 | 51.9600 | 51.96 | 50.0000 | 50.0000 | -10.056% | 6 | 203 | -81.600% |
| 2026-01-29 | 56.2400 | 56.24 | 55.5900 | 55.5900 | -9.433% | 2 | 197 | -83.450% |
| 2026-01-28 | 61.3800 | 61.38 | 61.3800 | 61.3800 | +1.791% | 2 | 195 | -85.011% |
| 2026-01-23 | 60.3000 | 60.30 | 60.3000 | 60.3000 | -6.148% | 1 | 195 | -84.743% |
| 2026-01-22 | 64.2500 | 64.25 | 64.2500 | 64.2500 | -17.129% | 1 | 194 | -85.681% |
| 2025-12-29 | 77.5300 | 77.53 | 77.5300 | 77.5300 | +0.168% | 5 | 193 | -88.134% |
| 2025-12-23 | 76.0000 | 77.40 | 76.0000 | 77.4000 | +1.018% | 9 | 198 | -88.114% |
| 2025-12-19 | 77.2000 | 77.20 | 76.6200 | 76.6200 | +17.877% | 16 | 198 | -87.993% |
| 2025-12-17 | 65.0000 | 65.51 | 65.0000 | 65.0000 | -5.040% | 8 | 184 | -85.846% |
| 2025-12-15 | 69.1000 | 69.10 | 68.4500 | 68.4500 | -16.218% | 2 | 181 | -86.560% |
| 2025-12-11 | 75.5700 | 81.70 | 75.2800 | 81.7000 | -21.743% | 39 | 182 | -88.739% |
| 2025-12-10 | 101.7500 | 104.40 | 99.8000 | 104.4000 | +2.524% | 45 | 150 | -91.188% |
| 2025-12-09 | 101.8300 | 101.83 | 101.8300 | 101.8300 | +9.885% | 2 | 172 | -90.965% |
| 2025-12-04 | 92.6700 | 92.67 | 92.6700 | 92.6700 | +3.185% | 24 | 170 | -90.072% |
| 2025-12-03 | 89.8100 | 89.81 | 89.8100 | 89.8100 | +3.863% | 1 | 146 | -89.756% |
| 2025-12-02 | 86.4700 | 86.47 | 86.4700 | 86.4700 | +2.757% | 1 | 145 | -89.360% |
| 2025-11-28 | 84.1500 | 84.15 | 84.1500 | 84.1500 | -17.500% | 1 | 145 | -89.067% |
| 2025-11-17 | 102.0000 | 102.00 | 102.0000 | 102.0000 | -2.857% | 1 | 146 | -90.980% |
| 2025-11-14 | 105.0000 | 105.00 | 105.0000 | 105.0000 | +5.528% | 3 | 147 | -91.238% |
| 2025-11-13 | 99.5000 | 99.50 | 99.5000 | 99.5000 | -9.611% | 1 | 147 | -90.754% |
| 2025-11-12 | 110.0800 | 110.08 | 110.0800 | 110.0800 | -12.350% | 1 | 147 | -91.642% |
| 2025-11-06 | 125.5900 | 125.59 | 125.5900 | 125.5900 | -28.977% | 1 | 146 | -92.675% |
| 2025-09-17 | 176.8300 | 176.83 | 176.8300 | 176.8300 | -13.042% | 3 | 145 | -94.797% |
| 2025-09-10 | 196.5000 | 219.15 | 196.5000 | 203.3500 | +98.584% | 8 | 148 | -95.476% |
| 2025-09-03 | 102.4000 | 102.40 | 102.4000 | 102.4000 | -20.000% | 5 | 140 | -91.016% |
| 2025-08-07 | 128.0000 | 128.00 | 128.0000 | 128.0000 | -4.797% | 2 | 135 | -92.813% |
| 2025-08-06 | 134.4000 | 134.45 | 134.4000 | 134.4500 | +68.737% | 2 | 137 | -93.157% |
| 2025-06-12 | 75.0000 | 79.68 | 75.0000 | 79.6800 | +25.086% | 9 | 138 | -88.454% |
| 2025-06-09 | 63.7000 | 63.70 | 63.7000 | 63.7000 | +7.059% | 2 | 146 | -85.557% |
| 2025-06-06 | 59.5000 | 59.50 | 59.5000 | 59.5000 | +18.290% | 2 | 148 | -84.538% |
| 2025-05-30 | 51.3500 | 51.50 | 50.3000 | 50.3000 | +4.206% | 8 | 149 | -81.710% |
| 2025-05-16 | 48.2700 | 48.27 | 48.2700 | 48.2700 | +19.185% | 2 | 152 | -80.941% |
| 2025-05-07 | 40.2000 | 40.50 | 40.2000 | 40.5000 | +0.872% | 4 | 152 | -77.284% |
| 2025-05-06 | 40.1500 | 40.15 | 40.1500 | 40.1500 | -6.301% | 2 | 148 | -77.086% |
| 2025-05-02 | 43.4500 | 43.45 | 42.8500 | 42.8500 | +30.840% | 22 | 148 | -78.530% |
| 2025-04-24 | 32.1500 | 32.75 | 32.1500 | 32.7500 | +22.293% | 4 | 137 | -71.908% |
| 2025-04-22 | 26.7800 | 26.78 | 26.7800 | 26.7800 | -5.271% | 2 | 138 | -65.646% |
| 2025-04-17 | 28.1600 | 28.55 | 28.1600 | 28.2700 | -1.908% | 3 | 136 | -67.457% |
| 2025-04-09 | 28.8200 | 28.82 | 28.8200 | 28.8200 | +9.874% | 1 | 136 | -68.078% |
| 2025-04-08 | 26.2300 | 26.23 | 26.2300 | 26.2300 | -5.546% | 1 | 136 | -64.926% |
| 2025-04-07 | 27.7700 | 27.77 | 27.7700 | 27.7700 | -2.561% | 1 | 135 | -66.871% |
| 2025-04-04 | 28.5000 | 28.50 | 28.5000 | 28.5000 | -28.839% | 8 | 134 | -67.719% |
| 2025-04-02 | 40.1000 | 40.10 | 40.0500 | 40.0500 | +22.290% | 3 | 130 | -77.029% |
| 2025-03-31 | 32.7500 | 32.75 | 32.7500 | 32.7500 | -25.057% | 4 | 128 | -71.908% |
| 2025-03-25 | 44.1500 | 44.15 | 43.7000 | 43.7000 | -2.542% | 10 | 128 | -78.947% |
| 2025-03-24 | 45.2000 | 45.20 | 44.5000 | 44.8400 | +4.522% | 23 | 118 | -79.483% |
| 2025-03-21 | 42.9000 | 42.90 | 42.9000 | 42.9000 | -0.924% | 10 | 95 | -78.555% |
| 2025-03-20 | 44.4000 | 44.65 | 43.3000 | 43.3000 | +3.465% | 19 | 90 | -78.753% |
| 2025-03-14 | 41.8500 | 41.85 | 41.8500 | 41.8500 | -1.645% | 10 | 79 | -78.017% |
| 2025-03-10 | 42.5500 | 42.55 | 42.5500 | 42.5500 | -36.111% | 2 | 76 | -78.378% |
| 2025-02-18 | 66.6000 | 66.60 | 66.6000 | 66.6000 | +24.486% | 1 | 75 | -86.186% |
| 2025-01-27 | 53.5000 | 53.50 | 53.5000 | 53.5000 | -23.571% | 1 | 75 | -82.804% |
| 2025-01-22 | 70.0000 | 70.00 | 70.0000 | 70.0000 | +16.667% | 1 | 75 | -86.857% |
| 2025-01-21 | 60.0000 | 60.00 | 60.0000 | 60.0000 | +24.585% | 1 | 75 | -84.667% |
| 2025-01-15 | 48.1600 | 48.16 | 48.1600 | 48.1600 | +6.690% | 2 | 75 | -80.897% |
| 2025-01-14 | 45.1400 | 45.14 | 45.1400 | 45.1400 | -2.400% | 2 | 77 | -79.619% |
| 2025-01-10 | 46.2500 | 46.25 | 46.2500 | 46.2500 | -9.668% | 2 | 77 | -80.108% |
| 2025-01-07 | 51.2000 | 51.20 | 51.2000 | 51.2000 | -11.800% | 1 | 77 | -82.031% |
| 2024-12-27 | 58.0500 | 58.05 | 58.0500 | 58.0500 | +0.276% | 4 | 76 | -84.152% |
| 2024-12-18 | 57.9000 | 57.90 | 57.8900 | 57.8900 | -5.254% | 10 | 76 | -84.108% |
| 2024-12-13 | 61.1000 | 61.10 | 61.1000 | 61.1000 | -3.016% | 4 | 76 | -84.943% |
| 2024-12-10 | 63.0000 | 63.00 | 63.0000 | 63.0000 | -10.128% | 1 | 76 | -85.397% |
| 2024-11-27 | 70.8000 | 70.80 | 70.1000 | 70.1000 | -5.219% | 4 | 78 | -86.876% |
| 2024-11-19 | 74.0200 | 74.02 | 73.9600 | 73.9600 | +24.323% | 60 | 78 | -87.561% |
| 2024-11-05 | 59.4900 | 59.49 | 59.4900 | 59.4900 | -3.190% | 2 | 25 | -84.535% |
| 2024-10-29 | 61.4500 | 61.45 | 61.4500 | 61.4500 | -5.170% | 3 | 27 | -85.028% |
| 2024-10-17 | 64.8000 | 64.80 | 64.8000 | 64.8000 | +14.085% | 1 | 30 | -85.802% |
| 2024-09-30 | 56.8000 | 56.80 | 56.8000 | 56.8000 | +3.141% | 1 | 29 | -83.803% |
| 2024-09-26 | 55.0700 | 55.07 | 55.0700 | 55.0700 | -1.485% | 2 | 28 | -83.294% |
| 2024-09-17 | 55.9000 | 55.90 | 55.9000 | 55.9000 | -3.753% | 6 | 30 | -83.542% |
| 2024-09-16 | 58.9500 | 58.95 | 58.0800 | 58.0800 | +15.789% | 6 | 36 | -84.160% |
| 2024-09-13 | 57.0000 | 57.00 | 50.1600 | 50.1600 | +2.472% | 14 | 36 | -81.659% |
| 2024-09-12 | 49.7200 | 49.72 | 48.9500 | 48.9500 | +6.413% | 7 | 34 | -81.205% |
| 2024-09-11 | 46.0000 | 46.00 | 46.0000 | 46.0000 | +2.908% | 6 | 31 | -80.000% |
| 2024-09-10 | 47.8700 | 47.87 | 44.7000 | 44.7000 | +31.471% | 9 | 25 | -79.418% |
| 2024-09-09 | 35.1000 | 35.35 | 34.0000 | 34.0000 | 0.000% | 7 | 27 | -72.941% |
| 2024-09-06 | 35.8000 | 35.80 | 34.0000 | 34.0000 | +4.615% | 6 | 26 | -72.941% |
| 2024-09-04 | 32.5000 | 32.50 | 32.5000 | 32.5000 | +1.563% | 1 | 24 | -71.692% |
| 2024-08-23 | 32.0000 | 32.00 | 32.0000 | 32.0000 | -5.185% | 2 | 25 | -71.250% |
| 2024-08-21 | 33.7500 | 33.75 | 33.7500 | 33.7500 | +3.846% | 7 | 24 | -72.741% |
| 2024-08-20 | 32.5000 | 32.50 | 32.5000 | 32.5000 | +18.182% | 1 | 17 | -71.692% |
| 2024-08-07 | 27.5000 | 27.50 | 27.5000 | 27.5000 | +2.269% | 5 | 16 | -66.545% |
| 2024-08-06 | 26.8900 | 26.89 | 26.8900 | 26.8900 | +2.634% | 3 | 15 | -65.787% |
| 2024-08-05 | 26.2000 | 26.20 | 26.2000 | 26.2000 | -13.245% | 10 | 12 | -64.885% |
| 2024-08-02 | 30.2000 | 30.20 | 30.2000 | 30.2000 | -15.335% | 2 | 2 | -69.536% |
| 2024-07-12 | 35.6700 | 35.67 | 35.6700 | 35.6700 | 0.000% | 2 | 1 | -74.208% |