ORCL261211P00128000
ORCL Dec 11 2026 128.00 Put
optionOPRA
EODNov 4, 2026
10.51USD+5.100%(+0.51)1Vol427OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
128
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$13.75
ORCL 128 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $5.40 | +18.68% | 3,085 | 3,520 |
| Nov 13, 2026 | 7d | $6.85 | -4.20% | 682 | 867 |
| Nov 20, 2026 | 14d | $8.25 | +1.23% | 94 | 271 |
| Nov 27, 2026 | 21d | $8.60 | +0.58% | 5 | 794 |
| Dec 4, 2026 | 28d | $10.00 | +6.38% | 6 | 50 |
| Dec 11, 2026 | 35d | $10.51 | +5.10% | 1 | 427 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 P | — | — | 0 | 0 | ITM |
| 123 P | — | — | 0 | 0 | ITM |
| 124 P | $8.47 | -7.43% | 33 | 541 | ITM |
| 125 P | $9.50 | +1.17% | 33 | 711 | ITM |
| 126 P | $9.30 | +3.33% | 22 | 516 | ITM |
| 127 P | $10.30 | +11.35% | 12 | 397 | ITM |
| 128 P | $10.51 | +5.10% | 1 | 427 | ITM |
| 129 P | $11.55 | +7.24% | 2 | 385 | ITM |
| 130 P | $12.25 | +12.49% | 64 | 1,135 | ITM |
| 131 P | $13.25 | +29.52% | 16 | 401 | ITM |
| 132 P | $12.38 | +22.09% | 1 | 371 | ITM |
| 133 P | $13.40 | -6.29% | 2 | 375 | ITM |
| 134 P | $11.40 | +42.50% | 21 | 359 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.