ORCL261211P00132000
ORCL Dec 11 2026 132.00 Put
optionOPRA
EODNov 3, 2026
12.38USD+22.091%(+2.24)1Vol371OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
132
Expiration
Dec 11, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$17.75
ORCL 132 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $8.55 | +17.12% | 176 | 1,137 |
| Nov 13, 2026 | 7d | $9.42 | +6.44% | 304 | 400 |
| Nov 20, 2026 | 14d | $10.65 | +5.45% | 59 | 393 |
| Nov 27, 2026 | 21d | $11.70 | +11.64% | 10 | 389 |
| Dec 4, 2026 | 28d | $10.17 | -11.33% | 1 | 134 |
| Dec 11, 2026 | 35d | $12.38 | +22.09% | 1 | 371 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 126 P | $9.30 | +3.33% | 22 | 516 | ITM |
| 127 P | $10.30 | +11.35% | 12 | 397 | ITM |
| 128 P | $10.51 | +5.10% | 1 | 427 | ITM |
| 129 P | $11.55 | +7.24% | 2 | 385 | ITM |
| 130 P | $12.25 | +12.49% | 64 | 1,135 | ITM |
| 131 P | $13.25 | +29.52% | 16 | 401 | ITM |
| 132 P | $12.38 | +22.09% | 1 | 371 | ITM |
| 133 P | $13.40 | -6.29% | 2 | 375 | ITM |
| 134 P | $11.40 | +42.50% | 21 | 359 | ITM |
| 135 P | $14.23 | -6.99% | 12 | 681 | ITM |
| 136 P | — | — | 0 | 0 | ITM |
| 137 P | — | — | 0 | 0 | ITM |
| 138 P | — | — | 0 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.