ORCL261211P00130000
ORCL Dec 11 2026 130.00 Put
optionOPRA
EODNov 4, 2026
12.25USD+12.489%(+1.36)64Vol1,135OI
ORCL261211P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.1000 | 12.2500 | 10.1000 | 12.2500 | +12.489% | 64 | 1,104 | 0.000% |
| 2026-11-03 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -21.991% | 1 | 1,104 | +12.489% |
| 2026-11-02 | 12.0900 | 13.9600 | 12.0900 | 13.9600 | +43.474% | 16 | 1,101 | -12.249% |
| 2026-10-30 | 8.5000 | 9.8900 | 7.1500 | 9.7300 | +69.217% | 42 | 1,090 | +25.899% |
| 2026-10-29 | 5.3000 | 6.5000 | 5.3000 | 5.7500 | 0.000% | 1,279 | 1,090 | +113.043% |