Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
134
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 134 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.31 | -70.19% | 2,278 | 2,903 |
| Nov 13, 2026 | 7d | $1.47 | -41.90% | 310 | 691 |
| Nov 20, 2026 | 14d | $3.10 | -19.48% | 50 | 762 |
| Nov 27, 2026 | 21d | $4.40 | +2.33% | 6 | 290 |
| Dec 4, 2026 | 28d | $5.00 | -11.35% | 3 | 53 |
| Dec 11, 2026 | 35d | $6.35 | +5.83% | 1 | 5 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 128 C | $7.64 | -13.18% | 53 | 66 | OTM |
| 129 C | $7.35 | -8.70% | 25 | 29 | OTM |
| 130 C | $6.90 | -12.66% | 28 | 412 | OTM |
| 131 C | $7.60 | +42.06% | 5 | 278 | OTM |
| 132 C | $6.20 | -23.93% | 29 | 252 | OTM |
| 133 C | $7.15 | +16.26% | 14 | 36 | OTM |
| 134 C | $6.35 | +5.83% | 1 | 5 | OTM |
| 135 C | $5.15 | -16.67% | 19 | 39 | OTM |
| 136 C | — | — | 0 | 0 | OTM |
| 137 C | — | — | 0 | 0 | OTM |
| 138 C | — | — | 0 | 0 | OTM |
| 139 C | — | — | 0 | 0 | OTM |
| 140 C | $3.91 | -15.91% | 13 | 2,548 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.