ORCL261211C00127000
ORCL Dec 11 2026 127.00 Call
optionOPRA
EODNov 3, 2026
8.80USD-24.464%(-2.85)10Vol12OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
127
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 127 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.49 | -55.92% | 2,838 | 1,533 |
| Nov 13, 2026 | 7d | $4.19 | -19.42% | 1,291 | 1,908 |
| Nov 20, 2026 | 14d | $5.80 | -13.82% | 329 | 957 |
| Nov 27, 2026 | 21d | $7.50 | -5.66% | 4 | 259 |
| Dec 4, 2026 | 28d | $7.00 | -25.13% | 72 | 123 |
| Dec 11, 2026 | 35d | $8.80 | -24.46% | 10 | 12 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 121 C | — | — | 0 | 0 | OTM |
| 122 C | — | — | 0 | 0 | OTM |
| 123 C | — | — | 0 | 0 | OTM |
| 124 C | $9.45 | -11.18% | 5 | 58 | OTM |
| 125 C | $9.13 | -10.84% | 13 | 128 | OTM |
| 126 C | $9.41 | -1.57% | 6 | 25 | OTM |
| 127 C | $8.80 | -24.46% | 10 | 12 | OTM |
| 128 C | $7.64 | -13.18% | 53 | 66 | OTM |
| 129 C | $7.35 | -8.70% | 25 | 29 | OTM |
| 130 C | $6.90 | -12.66% | 28 | 412 | OTM |
| 131 C | $7.60 | +42.06% | 5 | 278 | OTM |
| 132 C | $6.20 | -23.93% | 29 | 252 | OTM |
| 133 C | $7.15 | +16.26% | 14 | 36 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.