ORCL261211C00133000
ORCL Dec 11 2026 133.00 Call
optionOPRA
EODNov 4, 2026
7.15USD+16.260%(+1.00)14Vol36OI
ORCL261211C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.6500 | 7.6500 | 6.7000 | 7.1500 | +16.260% | 14 | 25 | 0.000% |
| 2026-11-03 | 5.8000 | 6.2500 | 5.8000 | 6.1500 | +43.023% | 18 | 8 | +16.260% |
| 2026-11-02 | 6.7100 | 6.7100 | 4.3000 | 4.3000 | -66.795% | 7 | 2 | +66.279% |
| 2026-10-29 | 15.6000 | 15.6000 | 12.9500 | 12.9500 | 0.000% | 3 | 2 | -44.788% |