ORCL261211C00128000
ORCL Dec 11 2026 128.00 Call
optionOPRA
EODNov 4, 2026
7.64USD-13.182%(-1.16)53Vol66OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
128
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 128 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.24 | -57.24% | 4,011 | 2,329 |
| Nov 13, 2026 | 7d | $3.65 | -22.34% | 1,128 | 592 |
| Nov 20, 2026 | 14d | $5.00 | -20.63% | 131 | 1,146 |
| Nov 27, 2026 | 21d | $5.70 | -18.57% | 27 | 87 |
| Dec 4, 2026 | 28d | $7.00 | -13.04% | 35 | 262 |
| Dec 11, 2026 | 35d | $7.64 | -13.18% | 53 | 66 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | — | — | 0 | 0 | OTM |
| 123 C | — | — | 0 | 0 | OTM |
| 124 C | $9.45 | -11.18% | 5 | 58 | OTM |
| 125 C | $9.13 | -10.84% | 13 | 128 | OTM |
| 126 C | $9.41 | -1.57% | 6 | 25 | OTM |
| 127 C | $8.80 | -24.46% | 10 | 12 | OTM |
| 128 C | $7.64 | -13.18% | 53 | 66 | OTM |
| 129 C | $7.35 | -8.70% | 25 | 29 | OTM |
| 130 C | $6.90 | -12.66% | 28 | 412 | OTM |
| 131 C | $7.60 | +42.06% | 5 | 278 | OTM |
| 132 C | $6.20 | -23.93% | 29 | 252 | OTM |
| 133 C | $7.15 | +16.26% | 14 | 36 | OTM |
| 134 C | $6.35 | +5.83% | 1 | 5 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.