ORCL261211C00126000
ORCL Dec 11 2026 126.00 Call
optionOPRA
EODNov 4, 2026
9.41USD-1.569%(-0.15)6Vol25OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
126
Expiration
Dec 11, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ORCL 126 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.82 | -52.73% | 2,201 | 5,155 |
| Nov 13, 2026 | 7d | $3.99 | -30.97% | 305 | 344 |
| Nov 20, 2026 | 14d | $5.92 | -17.78% | 288 | 1,437 |
| Nov 27, 2026 | 21d | $7.05 | -13.50% | 29 | 76 |
| Dec 4, 2026 | 28d | $7.95 | -11.86% | 43 | 75 |
| Dec 11, 2026 | 35d | $9.41 | -1.57% | 6 | 25 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $12.40 | -8.15% | 8 | 122 | OTM |
| 121 C | — | — | 0 | 0 | OTM |
| 122 C | — | — | 0 | 0 | OTM |
| 123 C | — | — | 0 | 0 | OTM |
| 124 C | $9.45 | -11.18% | 5 | 58 | OTM |
| 125 C | $9.13 | -10.84% | 13 | 128 | OTM |
| 126 C | $9.41 | -1.57% | 6 | 25 | OTM |
| 127 C | $8.80 | -24.46% | 10 | 12 | OTM |
| 128 C | $7.64 | -13.18% | 53 | 66 | OTM |
| 129 C | $7.35 | -8.70% | 25 | 29 | OTM |
| 130 C | $6.90 | -12.66% | 28 | 412 | OTM |
| 131 C | $7.60 | +42.06% | 5 | 278 | OTM |
| 132 C | $6.20 | -23.93% | 29 | 252 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.