ORCL261204C00128000
ORCL Dec 4 2026 128.00 Call
optionOPRA
EODNov 4, 2026
7.00USD-13.043%(-1.05)35Vol262OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
128
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 128 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $1.24 | -57.24% | 4,011 | 2,329 |
| Nov 13, 2026 | 7d | $3.65 | -22.34% | 1,128 | 592 |
| Nov 20, 2026 | 14d | $5.00 | -20.63% | 131 | 1,146 |
| Nov 27, 2026 | 21d | $5.70 | -18.57% | 27 | 87 |
| Dec 4, 2026 | 28d | $7.00 | -13.04% | 35 | 262 |
| Dec 11, 2026 | 35d | $7.64 | -13.18% | 53 | 66 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 122 C | $11.37 | +13.70% | 15 | 19 | OTM |
| 123 C | $9.25 | -21.81% | 32 | 793 | OTM |
| 124 C | $8.40 | -23.64% | 47 | 75 | OTM |
| 125 C | $8.12 | -15.68% | 57 | 261 | OTM |
| 126 C | $7.95 | -11.86% | 43 | 75 | OTM |
| 127 C | $7.00 | -25.13% | 72 | 123 | OTM |
| 128 C | $7.00 | -13.04% | 35 | 262 | OTM |
| 129 C | $6.40 | -15.79% | 46 | 169 | OTM |
| 130 C | $6.00 | -8.68% | 97 | 533 | OTM |
| 131 C | $6.20 | -18.42% | 32 | 251 | OTM |
| 132 C | $6.12 | +0.66% | 98 | 213 | OTM |
| 133 C | $5.45 | -1.27% | 4 | 66 | OTM |
| 134 C | $5.00 | -11.35% | 3 | 53 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.