ORCL261211C00128000
ORCL Dec 11 2026 128.00 Call
optionOPRA
EODNov 4, 2026
7.64USD-13.182%(-1.16)53Vol66OI
ORCL261211C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.7600 | 9.7800 | 7.6400 | 7.6400 | -13.182% | 53 | 20 | 0.000% |
| 2026-11-03 | 7.4400 | 9.4900 | 7.4400 | 8.8000 | +51.724% | 27 | 6 | -13.182% |
| 2026-11-02 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -63.407% | 5 | 4 | +31.724% |
| 2026-10-29 | 18.9000 | 19.1600 | 15.8500 | 15.8500 | 0.000% | 57 | 4 | -51.798% |