ORCL261211C00124000
ORCL Dec 11 2026 124.00 Call
optionOPRA
EODNov 4, 2026
9.45USD-11.184%(-1.19)5Vol58OI
ORCL261211C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.1500 | 12.5000 | 9.4500 | 9.4500 | -11.184% | 5 | 57 | 0.000% |
| 2026-11-03 | 9.2000 | 10.6400 | 9.2000 | 10.6400 | +42.819% | 26 | 36 | -11.184% |
| 2026-11-02 | 9.7000 | 9.7000 | 7.4500 | 7.4500 | -60.054% | 37 | 4 | +26.846% |
| 2026-10-29 | 20.7500 | 20.7500 | 18.6500 | 18.6500 | 0.000% | 5 | 4 | -49.330% |