ORCL261204P00144000
ORCL Dec 4 2026 144.00 Put
optionOPRA
EODNov 2, 2026
21.35USD+21.652%(+3.80)2Vol102OI
ORCL261204P00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +21.652% | 2 | 102 | 0.000% |
| 2026-10-30 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +56.000% | 10 | 110 | +21.652% |
| 2026-10-29 | 11.0000 | 11.2500 | 10.9500 | 11.2500 | +22.283% | 120 | 13 | +89.778% |
| 2026-10-28 | 9.7000 | 9.8000 | 9.2000 | 9.2000 | 0.000% | 13 | 0 | +132.065% |