Loading…
Underlying
Underlying Price
$143.92
Type
Put
Strike
167.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$23.58
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $22.75 | -3.07% | 3 | 26 |
| Oct 16, 2026 | 9d | $23.00 | -26.98% | 1 | 10 |
| Oct 23, 2026 | 16d | $22.39 | -10.62% | 2 | 54 |
| Oct 30, 2026 | 23d | $30.70 | +2.68% | 7 | 23 |
| Nov 6, 2026 | 30d | $32.85 | +0.00% | 13 | 13 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
| 165 P | $22.37 | -11.96% | 1 | 16 | ITM |
| 167.5 P | $32.85 | +0.00% | 13 | 13 | ITM |
| 170 P | $34.07 | +6.17% | 2 | 5 | ITM |
| 175 P | $30.40 | -11.01% | 1 | 4 | ITM |
| 180 P | $35.42 | -3.62% | 4 | 5 | ITM |
| 185 P | $40.70 | -3.78% | 1 | 5 | ITM |
| 190 P | $45.80 | -2.66% | 2 | 5 | ITM |
| 195 P | $51.80 | -10.92% | 1 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.