ORCL261016P00167500
ORCL Oct 16 2026 167.50 Put
optionOPRA
EODOct 6, 2026
23.00USD-26.984%(-8.50)1Vol10OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
167.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$23.57
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $22.75 | -3.07% | 3 | 26 |
| Oct 16, 2026 | 9d | $23.00 | -26.98% | 1 | 10 |
| Oct 23, 2026 | 16d | $22.39 | -10.62% | 2 | 54 |
| Oct 30, 2026 | 23d | $30.70 | +2.68% | 7 | 23 |
| Nov 6, 2026 | 30d | $32.85 | +0.00% | 13 | 13 |
ORCL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $9.55 | -15.11% | 24 | 103 | ITM |
| 155 P | $11.85 | -10.43% | 104 | 4,883 | ITM |
| 157.5 P | $14.00 | -9.27% | 26 | 60 | ITM |
| 160 P | $16.18 | -11.68% | 135 | 4,746 | ITM |
| 162.5 P | $20.20 | -5.92% | 1 | 10 | ITM |
| 165 P | $20.75 | -6.95% | 44 | 3,962 | ITM |
| 167.5 P | $23.00 | -26.98% | 1 | 10 | ITM |
| 170 P | $25.75 | -4.98% | 964 | 4,750 | ITM |
| 172.5 P | — | — | 0 | 0 | ITM |
| 175 P | $30.45 | -4.75% | 7 | 2,700 | ITM |
| 180 P | $35.40 | -4.12% | 10 | 3,706 | ITM |
| 185 P | $38.70 | -6.63% | 11 | 1,027 | ITM |
| 190 P | $45.15 | -3.77% | 8 | 3,208 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.