ORCL261023P00167500
ORCL Oct 23 2026 167.50 Put
optionOPRA
EODOct 6, 2026
22.39USD-10.619%(-2.66)2Vol54OI
Loading…
Underlying
Underlying Price
$143.86
Type
Put
Strike
167.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$23.64
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $22.75 | -3.07% | 3 | 26 |
| Oct 16, 2026 | 9d | $23.00 | -26.98% | 1 | 10 |
| Oct 23, 2026 | 16d | $22.39 | -10.62% | 2 | 54 |
| Oct 30, 2026 | 23d | $30.70 | +2.68% | 7 | 23 |
| Nov 6, 2026 | 30d | $32.85 | +0.00% | 13 | 13 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $10.55 | -12.88% | 6 | 62 | ITM |
| 155 P | $12.80 | -13.80% | 106 | 243 | ITM |
| 157.5 P | $16.25 | -11.68% | 14 | 89 | ITM |
| 160 P | $16.32 | -10.23% | 20 | 168 | ITM |
| 162.5 P | $18.90 | -26.69% | 5 | 29 | ITM |
| 165 P | $28.95 | +61.10% | 5 | 97 | ITM |
| 167.5 P | $22.39 | -10.62% | 2 | 54 | ITM |
| 170 P | $26.22 | -2.71% | 2 | 34 | ITM |
| 172.5 P | $26.97 | -33.28% | 2 | 72 | ITM |
| 175 P | $30.30 | -11.84% | 1 | 17 | ITM |
| 177.5 P | $29.99 | +5.01% | 2 | 16 | ITM |
| 180 P | $34.76 | -18.21% | 2 | 18 | ITM |
| 182.5 P | $37.15 | -23.20% | 1 | 1 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.