ORCL261030P00167500
ORCL Oct 30 2026 167.50 Put
optionOPRA
EODSep 30, 2026
30.70USD+2.676%(+0.80)7Vol23OI
Loading…
Underlying
Underlying Price
$143.91
Type
Put
Strike
167.5
Expiration
Oct 30, 2026
DTE
23d
Moneyness
ITM
Intrinsic
$23.59
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $22.75 | -3.07% | 3 | 26 |
| Oct 16, 2026 | 9d | $23.00 | -26.98% | 1 | 10 |
| Oct 23, 2026 | 16d | $22.39 | -10.62% | 2 | 54 |
| Oct 30, 2026 | 23d | $30.70 | +2.68% | 7 | 23 |
| Nov 6, 2026 | 30d | $32.85 | +0.00% | 13 | 13 |
ORCL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 P | $11.90 | -4.42% | 116 | 513 | ITM |
| 155 P | $14.31 | -13.80% | 4 | 287 | ITM |
| 157.5 P | $17.30 | -10.41% | 15 | 32 | ITM |
| 160 P | $17.50 | -10.94% | 45 | 704 | ITM |
| 162.5 P | $21.62 | -19.93% | 1 | 10 | ITM |
| 165 P | $21.77 | -7.36% | 1 | 147 | ITM |
| 167.5 P | $30.70 | +2.68% | 7 | 23 | ITM |
| 170 P | $28.01 | -4.11% | 3 | 86 | ITM |
| 172.5 P | $28.95 | -4.14% | 1 | 56 | ITM |
| 175 P | $32.80 | -5.75% | 25 | 57 | ITM |
| 177.5 P | $33.40 | -4.30% | 14 | 20 | ITM |
| 180 P | $35.47 | -5.79% | 15 | 39 | ITM |
| 182.5 P | $38.35 | -4.12% | 16 | 22 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.