ORCL290119P00160000
ORCL Jan 19 2029 160.00 Put
optionOPRA
EODOct 6, 2026
49.39USD-0.863%(-0.43)1Vol14OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
160
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$16.13
ORCL 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $14.30 | -15.88% | 39 | 195 |
| Oct 16, 2026 | 9d | $16.18 | -11.68% | 135 | 4,746 |
| Oct 23, 2026 | 16d | $16.32 | -10.23% | 20 | 168 |
| Oct 30, 2026 | 23d | $17.50 | -10.94% | 45 | 704 |
| Nov 6, 2026 | 30d | $19.05 | -4.61% | 1 | 14 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $19.65 | -6.87% | 9 | 2,238 |
| Dec 18, 2026 | 72d | $23.36 | -6.18% | 50 | 7,920 |
| Jan 15, 2027 | 100d | $25.15 | -4.55% | 70 | 7,730 |
| Feb 19, 2027 | 135d | $27.28 | -22.50% | 2 | 31 |
| Mar 19, 2027 | 163d | $28.77 | -14.50% | 5 | 3,932 |
| Apr 16, 2027 | 191d | $33.00 | -5.80% | 56 | 62 |
| Jun 17, 2027 | 253d | $33.20 | -5.14% | 8 | 2,780 |
| Sep 17, 2027 | 345d | $37.30 | -2.61% | 4 | 1,379 |
| Oct 15, 2027 | 373d | $37.80 | +6.39% | 1 | 397 |
| Dec 17, 2027 | 436d | $41.54 | -5.70% | 10 | 966 |
| Jan 21, 2028 | 471d | $41.98 | -0.99% | 1 | 5,471 |
| Sep 15, 2028 | 709d | $47.20 | -5.77% | 1 | 623 |
| Dec 15, 2028 | 800d | $47.60 | -2.18% | 1 | 75 |
| Jan 19, 2029 | 835d | $49.39 | -0.86% | 1 | 14 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $31.17 | -3.05% | 100 | 426 | OTM |
| 135 P | $34.25 | -1.30% | 52 | 629 | OTM |
| 140 P | $37.95 | -0.81% | 4 | 799 | OTM |
| 145 P | $40.25 | -7.30% | 29 | 29 | ITM |
| 150 P | $42.85 | -1.95% | 2 | 175 | ITM |
| 155 P | $46.00 | -7.54% | 1 | 3 | ITM |
| 160 P | $49.39 | -0.86% | 1 | 14 | ITM |
| 165 P | $54.25 | -3.47% | 2 | 3 | ITM |
| 170 P | $57.51 | -1.61% | 2 | 7 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $65.00 | +0.00% | 3 | 3 | ITM |
| 185 P | $71.50 | +0.00% | 2 | 2 | ITM |
| 190 P | $74.25 | +1.57% | 6 | 49 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.