ORCL261023P00143000
ORCL Oct 23 2026 143.00 Put
optionOPRA
EODOct 6, 2026
4.77USD-26.615%(-1.73)73Vol109OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
143
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 143 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.12 | -42.08% | 2,573 | 3,003 |
| Oct 16, 2026 | 9d | $4.00 | -21.57% | 202 | 681 |
| Oct 23, 2026 | 16d | $4.77 | -26.62% | 73 | 109 |
| Oct 30, 2026 | 23d | $6.85 | -14.91% | 31 | 77 |
| Nov 6, 2026 | 30d | $7.42 | -13.22% | 27 | 17 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 137 P | $2.73 | -17.77% | 106 | 294 | OTM |
| 138 P | $2.98 | -25.50% | 116 | 211 | OTM |
| 139 P | $3.25 | -24.77% | 541 | 613 | OTM |
| 140 P | $3.90 | -14.29% | 189 | 846 | OTM |
| 141 P | $4.30 | -13.83% | 69 | 196 | OTM |
| 142 P | $4.75 | -13.16% | 136 | 279 | OTM |
| 143 P | $4.77 | -26.62% | 73 | 109 | OTM |
| 144 P | $5.75 | -17.74% | 14 | 176 | ITM |
| 145 P | $6.25 | -13.19% | 268 | 436 | ITM |
| 146 P | $6.60 | -14.40% | 71 | 104 | ITM |
| 147 P | $7.40 | -10.84% | 97 | 134 | ITM |
| 148 P | $7.30 | -19.78% | 9 | 89 | ITM |
| 149 P | $8.40 | -28.21% | 26 | 143 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.