ORCL261106P00140000
ORCL Nov 6 2026 140.00 Put
optionOPRA
EODOct 6, 2026
6.04USD-13.714%(-0.96)96Vol219OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
140
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.04 | -51.40% | 3,819 | 5,247 |
| Oct 16, 2026 | 9d | $2.71 | -28.68% | 1,803 | 10,966 |
| Oct 23, 2026 | 16d | $3.90 | -14.29% | 189 | 846 |
| Oct 30, 2026 | 23d | $5.52 | -10.24% | 1,971 | 2,917 |
| Nov 6, 2026 | 30d | $6.04 | -13.71% | 96 | 219 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $7.80 | -11.86% | 321 | 15,112 |
| Dec 18, 2026 | 72d | $11.67 | -6.79% | 305 | 15,096 |
| Jan 15, 2027 | 100d | $13.05 | -8.42% | 96 | 14,661 |
| Feb 19, 2027 | 135d | $15.10 | -3.82% | 16 | 167 |
| Mar 19, 2027 | 163d | $17.50 | -4.37% | 28 | 13,754 |
| Apr 16, 2027 | 191d | $18.92 | -4.44% | 28 | 252 |
| Jun 17, 2027 | 253d | $21.75 | -3.33% | 56 | 9,311 |
| Sep 17, 2027 | 345d | $25.14 | -4.05% | 16 | 2,225 |
| Oct 15, 2027 | 373d | $26.00 | -4.55% | 1 | 654 |
| Dec 17, 2027 | 436d | $27.95 | -4.22% | 5 | 2,677 |
| Jan 21, 2028 | 471d | $29.42 | -1.93% | 5 | 7,073 |
| Sep 15, 2028 | 709d | $36.90 | +1.32% | 11 | 2,433 |
| Dec 15, 2028 | 800d | $37.35 | -2.35% | 8 | 1,229 |
| Jan 19, 2029 | 835d | $37.95 | -0.81% | 4 | 799 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 134 P | $3.97 | -12.75% | 58 | 29 | OTM |
| 135 P | $4.30 | -17.15% | 177 | 309 | OTM |
| 136 P | $4.78 | -5.91% | 27 | 88 | OTM |
| 137 P | $4.85 | -16.38% | 39 | 637 | OTM |
| 138 P | $6.15 | -12.77% | 8 | 29 | OTM |
| 139 P | $5.70 | -13.24% | 18 | 60 | OTM |
| 140 P | $6.04 | -13.71% | 96 | 219 | OTM |
| 141 P | $6.60 | -14.84% | 25 | 40 | OTM |
| 142 P | $7.23 | -10.19% | 27 | 50 | OTM |
| 143 P | $7.42 | -13.22% | 27 | 17 | OTM |
| 144 P | $8.41 | -6.56% | 15 | 37 | ITM |
| 145 P | $8.83 | -7.54% | 170 | 109 | ITM |
| 146 P | $9.33 | -7.62% | 7 | 13 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.