ORCL261127P00117000
ORCL Nov 27 2026 117.00 Put
optionOPRA
EODNov 4, 2026
3.87USD-3.250%(-0.13)59Vol128OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
117
Expiration
Nov 27, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$2.75
ORCL 117 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.66 | -24.14% | 457 | 2,983 |
| Nov 13, 2026 | 7d | $2.37 | +10.75% | 308 | 1,547 |
| Nov 20, 2026 | 14d | $3.50 | +11.11% | 115 | 902 |
| Nov 27, 2026 | 21d | $3.87 | -3.25% | 59 | 128 |
| Dec 4, 2026 | 28d | $4.69 | -0.21% | 16 | 117 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 111 P | — | — | 0 | 0 | OTM |
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | — | — | 0 | 0 | OTM |
| 114 P | — | — | 0 | 0 | OTM |
| 115 P | $3.50 | -3.05% | 58 | 1,332 | ITM |
| 116 P | $3.58 | +9.48% | 5 | 318 | ITM |
| 117 P | $3.87 | -3.25% | 59 | 128 | ITM |
| 118 P | $4.18 | -8.53% | 64 | 269 | ITM |
| 119 P | $4.75 | -2.06% | 28 | 82 | ITM |
| 120 P | $5.10 | +6.03% | 67 | 2,470 | ITM |
| 121 P | $5.50 | -8.33% | 7 | 213 | ITM |
| 122 P | $5.21 | -8.60% | 30 | 142 | ITM |
| 123 P | $6.50 | -2.26% | 56 | 150 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.