ORCL261127P00122000
ORCL Nov 27 2026 122.00 Put
optionOPRA
EODNov 4, 2026
5.21USD-8.596%(-0.49)30Vol142OI
ORCL261127P00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.5400 | 5.6100 | 4.5000 | 5.2100 | -8.596% | 30 | 138 | 0.000% |
| 2026-11-03 | 6.7500 | 6.7500 | 5.7000 | 5.7000 | -37.976% | 6 | 136 | -8.596% |
| 2026-11-02 | 6.8000 | 9.1900 | 6.1300 | 9.1900 | +99.783% | 39 | 131 | -43.308% |
| 2026-10-30 | 3.2000 | 4.6000 | 3.2000 | 4.6000 | +118.009% | 9 | 127 | +13.261% |
| 2026-10-29 | 2.0600 | 2.3200 | 1.9200 | 2.1100 | +42.568% | 28 | 108 | +146.919% |
| 2026-10-28 | 4.4400 | 4.6800 | 1.4800 | 1.4800 | -67.401% | 41 | 109 | +252.027% |
| 2026-10-27 | 4.7500 | 4.7500 | 4.3500 | 4.5400 | -26.774% | 6 | 109 | +14.758% |
| 2026-10-26 | 6.7000 | 6.7000 | 6.1500 | 6.2000 | -6.061% | 72 | 74 | -15.968% |
| 2026-10-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.350% | 21 | 55 | -21.061% |
| 2026-10-22 | 6.2500 | 8.1500 | 6.2100 | 7.8900 | +37.217% | 35 | 29 | -33.967% |
| 2026-10-21 | 5.3000 | 5.7500 | 5.2100 | 5.7500 | -3.361% | 7 | 26 | -9.391% |
| 2026-10-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.215% | 8 | 21 | -12.437% |
| 2026-10-19 | 5.6500 | 5.6500 | 5.3000 | 5.3500 | -14.400% | 10 | 12 | -2.617% |
| 2026-10-16 | 5.0500 | 6.2500 | 5.0500 | 6.2500 | +38.274% | 15 | 2 | -16.640% |
| 2026-10-15 | 5.9700 | 5.9700 | 4.5200 | 4.5200 | 0.000% | 2 | 2 | +15.265% |