ORCL261204P00122000
ORCL Dec 4 2026 122.00 Put
optionOPRA
EODNov 4, 2026
7.02USD-1.543%(-0.11)30Vol158OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
122
Expiration
Dec 4, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$7.75
ORCL 122 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.03 | +4.10% | 3,749 | 3,326 |
| Nov 13, 2026 | 7d | $3.60 | -2.70% | 154 | 314 |
| Nov 20, 2026 | 14d | $5.37 | +10.72% | 65 | 752 |
| Nov 27, 2026 | 21d | $5.21 | -8.60% | 30 | 142 |
| Dec 4, 2026 | 28d | $7.02 | -1.54% | 30 | 158 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $4.32 | -4.00% | 3 | 104 | ITM |
| 117 P | $4.69 | -0.21% | 16 | 117 | ITM |
| 118 P | $4.50 | -4.26% | 1 | 128 | ITM |
| 119 P | $5.10 | -8.11% | 2 | 80 | ITM |
| 120 P | $5.34 | -9.49% | 30 | 349 | ITM |
| 121 P | $5.95 | -7.03% | 5 | 83 | ITM |
| 122 P | $7.02 | -1.54% | 30 | 158 | ITM |
| 123 P | $6.99 | -7.66% | 56 | 910 | ITM |
| 124 P | $7.70 | -1.28% | 19 | 112 | ITM |
| 125 P | $8.00 | +0.38% | 65 | 333 | ITM |
| 126 P | $8.40 | -1.06% | 26 | 49 | ITM |
| 127 P | $8.60 | +1.90% | 5 | 277 | ITM |
| 128 P | $10.00 | +6.38% | 6 | 50 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.