ORCL261113P00122000
ORCL Nov 13 2026 122.00 Put
optionOPRA
EODNov 4, 2026
3.60USD-2.703%(-0.10)154Vol314OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
122
Expiration
Nov 13, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$7.75
ORCL 122 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $2.03 | +4.10% | 3,749 | 3,326 |
| Nov 13, 2026 | 7d | $3.60 | -2.70% | 154 | 314 |
| Nov 20, 2026 | 14d | $5.37 | +10.72% | 65 | 752 |
| Nov 27, 2026 | 21d | $5.21 | -8.60% | 30 | 142 |
| Dec 4, 2026 | 28d | $7.02 | -1.54% | 30 | 158 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 116 P | $2.14 | +13.83% | 149 | 439 | ITM |
| 117 P | $2.37 | +10.75% | 308 | 1,547 | ITM |
| 118 P | $2.60 | +7.00% | 622 | 2,291 | ITM |
| 119 P | $2.90 | +7.81% | 208 | 239 | ITM |
| 120 P | $3.25 | +10.17% | 1,712 | 4,113 | ITM |
| 121 P | $3.55 | +5.97% | 102 | 815 | ITM |
| 122 P | $3.60 | -2.70% | 154 | 314 | ITM |
| 123 P | $4.50 | +11.66% | 311 | 581 | ITM |
| 124 P | $5.00 | +11.11% | 241 | 912 | ITM |
| 125 P | $5.55 | +13.27% | 1,680 | 3,586 | ITM |
| 126 P | $5.55 | -0.89% | 300 | 576 | ITM |
| 127 P | $6.12 | +0.33% | 107 | 258 | ITM |
| 128 P | $6.85 | -4.20% | 682 | 867 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.