ORCL261127P00118000
ORCL Nov 27 2026 118.00 Put
optionOPRA
EODNov 4, 2026
4.18USD-8.534%(-0.39)64Vol269OI
ORCL261127P00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2200 | 4.3300 | 3.2200 | 4.1800 | -8.534% | 64 | 272 | 0.000% |
| 2026-11-03 | 4.9000 | 4.9000 | 4.1800 | 4.5700 | -34.900% | 44 | 273 | -8.534% |
| 2026-11-02 | 4.8500 | 7.0200 | 4.6000 | 7.0200 | +112.727% | 74 | 291 | -40.456% |
| 2026-10-30 | 2.0000 | 3.5000 | 2.0000 | 3.3000 | +110.191% | 195 | 101 | +26.667% |
| 2026-10-29 | 1.1400 | 1.5700 | 1.1300 | 1.5700 | +76.404% | 45 | 72 | +166.242% |
| 2026-10-28 | 3.2000 | 3.5000 | 0.8900 | 0.8900 | -79.302% | 13 | 74 | +369.663% |
| 2026-10-26 | 5.2500 | 5.4000 | 4.3000 | 4.3000 | -9.091% | 22 | 58 | -2.791% |
| 2026-10-23 | 4.7800 | 4.7800 | 4.6100 | 4.7300 | -17.882% | 4 | 58 | -11.628% |
| 2026-10-22 | 4.9000 | 5.9500 | 4.5500 | 5.7600 | +35.529% | 72 | 17 | -27.431% |
| 2026-10-21 | 4.2200 | 4.2500 | 4.0000 | 4.2500 | +14.247% | 6 | 12 | -1.647% |
| 2026-10-20 | 3.5400 | 3.7200 | 3.3300 | 3.7200 | -11.217% | 14 | 11 | +12.366% |
| 2026-10-19 | 4.2900 | 4.3100 | 4.0000 | 4.1900 | -21.092% | 13 | 7 | -0.239% |
| 2026-10-16 | 3.6900 | 5.3100 | 3.6900 | 5.3100 | +19.865% | 21 | 1 | -21.281% |
| 2026-10-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 1 | 1 | -5.643% |