ORCL261106P00118000
ORCL Nov 6 2026 118.00 Put
optionOPRA
EODNov 4, 2026
0.83USD-16.162%(-0.16)1,212Vol2,488OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
118
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$3.75
ORCL 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.83 | -16.16% | 1,212 | 2,488 |
| Nov 13, 2026 | 7d | $2.60 | +7.00% | 622 | 2,291 |
| Nov 20, 2026 | 14d | $3.43 | -6.03% | 99 | 562 |
| Nov 27, 2026 | 21d | $4.18 | -8.53% | 64 | 269 |
| Dec 4, 2026 | 28d | $4.50 | -4.26% | 1 | 128 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $0.19 | -36.67% | 275 | 1,009 | OTM |
| 113 P | $0.17 | -55.26% | 164 | 1,944 | OTM |
| 114 P | $0.33 | -25.00% | 197 | 788 | OTM |
| 115 P | $0.41 | -25.45% | 855 | 10,408 | ITM |
| 116 P | $0.53 | -19.70% | 755 | 913 | ITM |
| 117 P | $0.66 | -24.14% | 457 | 2,983 | ITM |
| 118 P | $0.83 | -16.16% | 1,212 | 2,488 | ITM |
| 119 P | $1.07 | -6.96% | 722 | 1,689 | ITM |
| 120 P | $1.30 | -6.47% | 12,981 | 8,651 | ITM |
| 121 P | $1.61 | -1.83% | 817 | 1,510 | ITM |
| 122 P | $2.03 | +4.10% | 3,749 | 3,326 | ITM |
| 123 P | $2.39 | +4.82% | 4,305 | 1,858 | ITM |
| 124 P | $2.90 | +9.02% | 2,368 | 2,584 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.