ORCL261113P00118000
ORCL Nov 13 2026 118.00 Put
optionOPRA
EODNov 4, 2026
2.60USD+6.996%(+0.17)622Vol2,291OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
118
Expiration
Nov 13, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$3.75
ORCL 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.83 | -16.16% | 1,212 | 2,488 |
| Nov 13, 2026 | 7d | $2.60 | +7.00% | 622 | 2,291 |
| Nov 20, 2026 | 14d | $3.43 | -6.03% | 99 | 562 |
| Nov 27, 2026 | 21d | $4.18 | -8.53% | 64 | 269 |
| Dec 4, 2026 | 28d | $4.50 | -4.26% | 1 | 128 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 112 P | $1.04 | -17.46% | 655 | 780 | OTM |
| 113 P | $1.37 | -2.14% | 918 | 930 | OTM |
| 114 P | $1.54 | -4.94% | 112 | 194 | OTM |
| 115 P | $1.80 | +8.43% | 512 | 1,468 | ITM |
| 116 P | $2.14 | +13.83% | 149 | 439 | ITM |
| 117 P | $2.37 | +10.75% | 308 | 1,547 | ITM |
| 118 P | $2.60 | +7.00% | 622 | 2,291 | ITM |
| 119 P | $2.90 | +7.81% | 208 | 239 | ITM |
| 120 P | $3.25 | +10.17% | 1,712 | 4,113 | ITM |
| 121 P | $3.55 | +5.97% | 102 | 815 | ITM |
| 122 P | $3.60 | -2.70% | 154 | 314 | ITM |
| 123 P | $4.50 | +11.66% | 311 | 581 | ITM |
| 124 P | $5.00 | +11.11% | 241 | 912 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.