Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
112
Expiration
Nov 27, 2026
DTE
21d
Moneyness
OTM
Intrinsic
$0.00
ORCL 112 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.19 | -36.67% | 275 | 1,009 |
| Nov 13, 2026 | 7d | $1.04 | -17.46% | 655 | 780 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.21 | -32.26% | 1 | 492 | OTM |
| 95 P | $0.38 | -20.83% | 39 | 215 | OTM |
| 100 P | $0.72 | -13.25% | 16 | 501 | OTM |
| 105 P | $1.21 | -16.55% | 23 | 1,866 | OTM |
| 110 P | $1.95 | -12.16% | 46 | 1,028 | OTM |
| 111 P | — | — | 0 | 0 | OTM |
| 112 P | — | — | 0 | 0 | OTM |
| 113 P | — | — | 0 | 0 | OTM |
| 114 P | — | — | 0 | 0 | OTM |
| 115 P | $3.50 | -3.05% | 58 | 1,332 | ITM |
| 116 P | $3.58 | +9.48% | 5 | 318 | ITM |
| 117 P | $3.87 | -3.25% | 59 | 128 | ITM |
| 118 P | $4.18 | -8.53% | 64 | 269 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.