Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
118
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$3.75
ORCL 118 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.83 | -16.16% | 1,212 | 2,488 |
| Nov 13, 2026 | 7d | $2.60 | +7.00% | 622 | 2,291 |
| Nov 20, 2026 | 14d | $3.43 | -6.03% | 99 | 562 |
| Nov 27, 2026 | 21d | $4.18 | -8.53% | 64 | 269 |
| Dec 4, 2026 | 28d | $4.50 | -4.26% | 1 | 128 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.