ORCL261127C00175000
ORCL Nov 27 2026 175.00 Call
optionOPRA
EODNov 4, 2026
0.18USD-5.263%(-0.01)30Vol1,296OI
ORCL261127C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | -5.263% | 30 | 1,274 | 0.000% |
| 2026-11-03 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +58.333% | 8 | 1,274 | -5.263% |
| 2026-11-02 | 0.1500 | 0.1800 | 0.1200 | 0.1200 | -60.000% | 34 | 1,273 | +50.000% |
| 2026-10-30 | 0.3500 | 0.4700 | 0.2900 | 0.3000 | -57.143% | 2,019 | 2,226 | -40.000% |
| 2026-10-29 | 1.1900 | 1.1900 | 0.5900 | 0.7000 | -56.790% | 1,137 | 1,120 | -74.286% |
| 2026-10-28 | 0.4500 | 2.1500 | 0.4500 | 1.6200 | +224.000% | 1,090 | 97 | -88.889% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 10 | 107 | -64.000% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | -16.667% | 33 | 91 | -48.571% |
| 2026-10-23 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -2.326% | 3 | 92 | -57.143% |
| 2026-10-22 | 0.4800 | 0.5300 | 0.3800 | 0.4300 | -29.508% | 5 | 96 | -58.140% |
| 2026-10-21 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -29.885% | 15 | 91 | -70.492% |
| 2026-10-20 | 0.5000 | 0.9300 | 0.5000 | 0.8700 | +20.833% | 6 | 86 | -79.310% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 86 | -75.000% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -37.008% | 26 | 91 | -77.500% |
| 2026-10-15 | 0.9000 | 1.3000 | 0.9000 | 1.2700 | +20.952% | 36 | 73 | -85.827% |
| 2026-10-14 | 2.0800 | 2.0800 | 1.0500 | 1.0500 | -58.824% | 52 | 46 | -82.857% |
| 2026-10-13 | 1.6000 | 2.5700 | 1.6000 | 2.5500 | +62.420% | 28 | 0 | -92.941% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.5500 | 1.5700 | -32.035% | 23 | 0 | -88.535% |
| 2026-10-09 | 2.0900 | 2.3100 | 2.0900 | 2.3100 | 0.000% | 5 | 0 | -92.208% |