Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
147
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 147 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.05 | -40.68% | 1,761 | 2,380 |
| Oct 16, 2026 | 8d | $3.05 | -16.21% | 148 | 894 |
| Oct 23, 2026 | 15d | $4.55 | -12.50% | 83 | 258 |
| Oct 30, 2026 | 22d | $6.46 | -12.94% | 61 | 193 |
| Nov 6, 2026 | 29d | $7.36 | -11.33% | 24 | 76 |
| Nov 13, 2026 | 36d | $8.64 | +4.73% | 23 | 116 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.