ORCL261127C00129000
ORCL Nov 27 2026 129.00 Call
optionOPRA
EODNov 4, 2026
5.05USD-23.369%(-1.54)1Vol79OI
ORCL261127C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -23.369% | 1 | 80 | 0.000% |
| 2026-11-03 | 5.1000 | 6.9000 | 5.1000 | 6.5900 | +71.169% | 605 | 670 | -23.369% |
| 2026-11-02 | 6.6500 | 6.6500 | 3.6500 | 3.8500 | -62.981% | 59 | 642 | +31.169% |
| 2026-10-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -23.020% | 1 | 642 | -51.442% |
| 2026-10-29 | 15.2300 | 15.2300 | 13.5100 | 13.5100 | -35.819% | 5 | 639 | -62.620% |
| 2026-10-28 | 9.2000 | 21.0500 | 8.8500 | 21.0500 | +103.382% | 24 | 640 | -76.010% |
| 2026-10-27 | 9.5500 | 10.3500 | 9.2500 | 10.3500 | +38.000% | 596 | 52 | -51.208% |
| 2026-10-26 | 8.1000 | 8.1000 | 7.5000 | 7.5000 | -15.445% | 7 | 54 | -32.667% |
| 2026-10-23 | 7.3000 | 8.8700 | 7.3000 | 8.8700 | +29.489% | 61 | 39 | -43.067% |
| 2026-10-22 | 8.2000 | 8.3200 | 6.8500 | 6.8500 | -26.344% | 34 | 30 | -26.277% |
| 2026-10-21 | 9.1000 | 10.0000 | 8.9400 | 9.3000 | -18.062% | 11 | 32 | -45.699% |
| 2026-10-20 | 11.2000 | 12.0400 | 11.2000 | 11.3500 | +10.194% | 21 | 13 | -55.507% |
| 2026-10-19 | 10.3000 | 10.3000 | 9.5500 | 10.3000 | +6.186% | 5 | 11 | -50.971% |
| 2026-10-16 | 10.1000 | 10.1000 | 9.4500 | 9.7000 | -10.185% | 6 | 5 | -47.938% |
| 2026-10-14 | 13.1100 | 13.1100 | 10.8000 | 10.8000 | 0.000% | 5 | 0 | -53.241% |