ORCL261127C00128000
ORCL Nov 27 2026 128.00 Call
optionOPRA
EODNov 4, 2026
5.70USD-18.571%(-1.30)27Vol87OI
ORCL261127C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.4500 | 7.7000 | 5.7000 | 5.7000 | -18.571% | 27 | 68 | 0.000% |
| 2026-11-03 | 5.4500 | 7.3500 | 5.2000 | 7.0000 | +77.215% | 13 | 63 | -18.571% |
| 2026-11-02 | 6.3500 | 6.3500 | 3.9500 | 3.9500 | -56.354% | 25 | 68 | +44.304% |
| 2026-10-30 | 10.3500 | 10.3500 | 9.0500 | 9.0500 | -41.801% | 27 | 74 | -37.017% |
| 2026-10-29 | 16.4000 | 16.4000 | 15.5500 | 15.5500 | -15.581% | 2 | 74 | -63.344% |
| 2026-10-28 | 9.3200 | 18.4200 | 9.3200 | 18.4200 | +76.775% | 13 | 69 | -69.055% |
| 2026-10-27 | 9.0000 | 10.9500 | 9.0000 | 10.4200 | +23.314% | 46 | 105 | -45.298% |
| 2026-10-26 | 7.5000 | 8.4500 | 7.0500 | 8.4500 | -6.630% | 5 | 104 | -32.544% |
| 2026-10-23 | 8.7000 | 9.3500 | 8.6000 | 9.0500 | +11.728% | 69 | 69 | -37.017% |
| 2026-10-22 | 8.2600 | 9.0000 | 7.4000 | 8.1000 | -16.062% | 25 | 48 | -29.630% |
| 2026-10-21 | 9.8000 | 10.2900 | 9.4000 | 9.6500 | -18.908% | 38 | 12 | -40.933% |
| 2026-10-20 | 13.3000 | 13.3000 | 11.9000 | 11.9000 | +12.796% | 11 | 8 | -52.101% |
| 2026-10-19 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +3.431% | 4 | 11 | -45.972% |
| 2026-10-16 | 12.4000 | 12.4000 | 10.1000 | 10.2000 | -25.547% | 10 | 9 | -44.118% |
| 2026-10-15 | 11.5500 | 13.7000 | 11.5500 | 13.7000 | +20.705% | 5 | 6 | -58.394% |
| 2026-10-14 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | -42.965% | 5 | 1 | -49.780% |
| 2026-10-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 1 | 0 | -71.357% |