ORCL261113C00123000
ORCL Nov 13 2026 123.00 Call
optionOPRA
EODNov 4, 2026
5.65USD-24.161%(-1.80)475Vol420OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
123
Expiration
Nov 13, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ORCL 123 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $3.44 | -37.45% | 924 | 1,229 |
| Nov 13, 2026 | 7d | $5.65 | -24.16% | 475 | 420 |
| Nov 20, 2026 | 14d | $7.50 | -15.25% | 2,048 | 1,055 |
| Nov 27, 2026 | 21d | $8.65 | -16.43% | 6 | 73 |
| Dec 4, 2026 | 28d | $9.25 | -21.81% | 32 | 793 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
ORCL Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 117 C | $10.47 | +22.46% | 286 | 100 | OTM |
| 118 C | $9.72 | -11.64% | 168 | 34 | OTM |
| 119 C | $8.30 | -18.63% | 2 | 44 | OTM |
| 120 C | $7.53 | -19.03% | 105 | 212 | OTM |
| 121 C | $6.70 | -21.27% | 82 | 87 | OTM |
| 122 C | $6.10 | -23.27% | 129 | 322 | OTM |
| 123 C | $5.65 | -24.16% | 475 | 420 | OTM |
| 124 C | $5.00 | -27.01% | 138 | 280 | OTM |
| 125 C | $4.50 | -28.00% | 1,791 | 1,820 | OTM |
| 126 C | $3.99 | -30.97% | 305 | 344 | OTM |
| 127 C | $4.19 | -19.42% | 1,291 | 1,908 | OTM |
| 128 C | $3.65 | -22.34% | 1,128 | 592 | OTM |
| 129 C | $3.30 | -26.67% | 318 | 326 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.